CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:21 | - | 48,300 |
12.09.24 19:14:48 | - | 48,260 |
12.09.24 19:14:44 | - | 48,220 |
12.09.24 19:12:52 | - | 48,260 |
12.09.24 19:11:32 | - | 48,280 |
12.09.24 19:10:51 | - | 48,280 |
12.09.24 19:10:24 | - | 48,320 |
12.09.24 19:10:24 | - | 48,320 |
12.09.24 19:10:24 | - | 48,320 |
12.09.24 19:10:24 | - | 48,320 |
12.09.24 19:09:09 | - | 48,280 |
12.09.24 19:09:08 | - | 48,240 |
12.09.24 19:05:27 | - | 48,280 |
12.09.24 19:04:48 | - | 48,320 |
12.09.24 19:04:33 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:34 | - | 48,320 |
12.09.24 19:03:33 | - | 48,360 |
12.09.24 19:03:33 | - | 48,360 |
12.09.24 19:03:33 | - | 48,360 |
12.09.24 19:03:33 | - | 48,340 |
12.09.24 19:03:32 | - | 48,380 |
12.09.24 19:03:32 | - | 48,360 |
12.09.24 19:03:31 | - | 48,380 |
12.09.24 19:03:31 | - | 48,320 |
12.09.24 19:03:29 | - | 48,320 |
12.09.24 19:03:29 | - | 48,320 |
12.09.24 19:03:29 | - | 48,320 |
12.09.24 19:03:29 | - | 48,320 |
12.09.24 19:03:23 | - | 48,340 |
12.09.24 19:03:23 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:23 | - | 48,340 |
12.09.24 19:03:23 | - | 48,340 |
12.09.24 19:03:22 | - | 48,380 |
12.09.24 19:03:22 | - | 48,360 |
12.09.24 19:03:21 | - | 48,380 |
12.09.24 19:03:21 | - | 48,360 |
12.09.24 19:03:21 | - | 48,360 |
12.09.24 19:03:06 | - | 48,340 |
12.09.24 19:02:54 | - | 48,340 |
12.09.24 19:02:45 | - | 48,340 |
12.09.24 19:02:01 | - | 48,300 |
12.09.24 19:01:32 | - | 48,300 |
12.09.24 19:01:32 | - | 48,300 |
12.09.24 19:01:32 | - | 48,280 |
12.09.24 19:01:29 | - | 48,320 |