CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:25:25 | - | 48,160 |
12.09.24 18:24:01 | - | 48,200 |
12.09.24 18:24:01 | - | 48,200 |
12.09.24 18:23:40 | - | 48,160 |
12.09.24 18:20:34 | - | 48,200 |
12.09.24 18:20:24 | - | 48,140 |
12.09.24 18:19:21 | - | 48,180 |
12.09.24 18:19:18 | - | 48,180 |
12.09.24 18:18:36 | - | 48,140 |
12.09.24 18:18:18 | - | 48,140 |
12.09.24 18:18:13 | - | 48,180 |
12.09.24 18:16:41 | - | 48,140 |
12.09.24 18:13:01 | - | 48,120 |
12.09.24 18:12:19 | - | 48,180 |
12.09.24 18:11:06 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:03 | - | 48,200 |
12.09.24 18:11:03 | - | 48,200 |
12.09.24 18:11:03 | - | 48,200 |
12.09.24 18:11:03 | - | 48,200 |
12.09.24 18:11:03 | - | 48,200 |
12.09.24 18:11:03 | - | 48,200 |
12.09.24 18:11:01 | - | 48,200 |
12.09.24 18:10:53 | - | 48,160 |
12.09.24 18:10:53 | - | 48,160 |
12.09.24 18:10:53 | - | 48,160 |
12.09.24 18:10:53 | - | 48,160 |
12.09.24 18:10:53 | - | 48,160 |
12.09.24 18:10:52 | - | 48,180 |
12.09.24 18:10:45 | - | 48,180 |
12.09.24 18:09:31 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:26 | - | 48,120 |
12.09.24 18:05:03 | - | 48,080 |
12.09.24 18:04:24 | - | 48,040 |
12.09.24 18:04:01 | - | 48,080 |
12.09.24 18:03:59 | - | 48,040 |
12.09.24 18:03:37 | - | 48,080 |
12.09.24 18:00:08 | - | 48,100 |
12.09.24 18:00:01 | - | 48,060 |
12.09.24 17:57:44 | - | 48,140 |
12.09.24 17:57:36 | - | 48,180 |
12.09.24 17:57:03 | - | 48,140 |
12.09.24 17:56:27 | - | 48,180 |
12.09.24 17:55:50 | - | 48,140 |
12.09.24 17:55:00 | - | 48,180 |
12.09.24 17:53:15 | - | 48,140 |