CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:51 | - | 47,940 |
12.09.24 16:57:55 | - | 47,900 |
12.09.24 16:56:03 | - | 47,960 |
12.09.24 16:54:45 | - | 47,960 |
12.09.24 16:50:49 | - | 48,020 |
12.09.24 16:49:01 | - | 48,060 |
12.09.24 16:47:34 | - | 48,020 |
12.09.24 16:45:43 | - | 47,980 |
12.09.24 16:39:45 | - | 48,000 |
12.09.24 16:38:56 | - | 48,040 |
12.09.24 16:37:07 | - | 48,100 |
12.09.24 16:35:16 | - | 48,000 |
12.09.24 16:34:11 | - | 47,960 |
12.09.24 16:32:40 | - | 47,960 |
12.09.24 16:31:14 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:47 | - | 48,020 |
12.09.24 16:25:14 | - | 48,040 |
12.09.24 16:23:17 | - | 48,140 |
12.09.24 16:20:28 | - | 48,140 |
12.09.24 16:17:37 | - | 48,120 |
12.09.24 16:16:02 | - | 48,180 |
12.09.24 16:13:36 | - | 48,040 |
12.09.24 16:09:04 | - | 47,960 |
12.09.24 16:05:20 | - | 47,960 |
12.09.24 16:01:53 | - | 48,000 |
12.09.24 16:01:13 | - | 47,920 |
12.09.24 16:01:13 | - | 47,920 |
12.09.24 15:55:04 | - | 48,060 |
12.09.24 15:52:30 | - | 47,900 |
12.09.24 15:48:54 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:48:54 | - | 47,900 |
12.09.24 15:48:54 | - | 47,900 |
12.09.24 15:48:54 | - | 47,900 |
12.09.24 15:48:54 | - | 47,900 |
12.09.24 15:43:56 | - | 47,980 |
12.09.24 15:43:06 | - | 48,000 |
12.09.24 15:40:20 | - | 48,040 |
12.09.24 15:38:53 | - | 48,040 |
12.09.24 15:36:14 | - | 48,300 |
12.09.24 15:34:35 | - | 48,260 |
12.09.24 15:33:43 | - | 48,240 |
12.09.24 15:31:54 | - | 48,240 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |