CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:09 | - | 48,220 |
12.09.24 18:45:09 | - | 48,220 |
12.09.24 18:45:09 | - | 48,220 |
12.09.24 18:45:08 | - | 48,280 |
12.09.24 18:45:08 | - | 48,280 |
12.09.24 18:45:07 | - | 48,220 |
12.09.24 18:43:44 | - | 48,260 |
12.09.24 18:43:27 | - | 48,240 |
12.09.24 18:43:24 | - | 48,240 |
12.09.24 18:43:17 | - | 48,240 |
12.09.24 18:40:53 | - | 48,200 |
12.09.24 18:39:45 | - | 48,180 |
12.09.24 18:36:41 | - | 48,200 |
12.09.24 18:36:34 | - | 48,200 |
12.09.24 18:35:34 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:34:34 | - | 48,180 |
12.09.24 18:34:34 | - | 48,180 |
12.09.24 18:34:34 | - | 48,180 |
12.09.24 18:34:29 | - | 48,180 |
12.09.24 18:34:12 | - | 48,180 |
12.09.24 18:33:56 | - | 48,180 |
12.09.24 18:33:03 | - | 48,180 |
12.09.24 18:32:53 | - | 48,220 |
12.09.24 18:32:48 | - | 48,180 |
12.09.24 18:32:44 | - | 48,220 |
12.09.24 18:32:39 | - | 48,180 |
12.09.24 18:32:28 | - | 48,220 |
12.09.24 18:32:28 | - | 48,220 |
12.09.24 18:32:28 | - | 48,220 |
12.09.24 18:32:27 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:18 | - | 48,200 |
12.09.24 18:31:18 | - | 48,200 |
12.09.24 18:30:40 | - | 48,160 |
12.09.24 18:30:29 | - | 48,140 |
12.09.24 18:28:53 | - | 48,200 |
12.09.24 18:28:22 | - | 48,160 |
12.09.24 18:28:21 | - | 48,120 |
12.09.24 18:28:20 | - | 48,160 |
12.09.24 18:27:34 | - | 48,180 |
12.09.24 18:26:51 | - | 48,200 |
12.09.24 18:26:27 | - | 48,180 |
12.09.24 18:26:27 | - | 48,180 |
12.09.24 18:26:27 | - | 48,180 |
12.09.24 18:26:12 | - | 48,220 |
12.09.24 18:25:43 | - | 48,180 |