CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:34:30 | - | 48,340 |
12.09.24 19:34:20 | - | 48,360 |
12.09.24 19:34:20 | - | 48,360 |
12.09.24 19:34:20 | - | 48,360 |
12.09.24 19:34:20 | - | 48,360 |
12.09.24 19:34:20 | - | 48,360 |
12.09.24 19:31:54 | - | 48,360 |
12.09.24 19:30:20 | - | 48,320 |
12.09.24 19:30:20 | - | 48,360 |
12.09.24 19:30:19 | - | 48,320 |
12.09.24 19:30:19 | - | 48,320 |
12.09.24 19:30:19 | - | 48,320 |
12.09.24 19:30:12 | - | 48,320 |
12.09.24 19:29:22 | - | 48,280 |
12.09.24 19:26:47 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:26:47 | - | 48,320 |
12.09.24 19:26:47 | - | 48,320 |
12.09.24 19:26:41 | - | 48,340 |
12.09.24 19:25:44 | - | 48,360 |
12.09.24 19:25:22 | - | 48,340 |
12.09.24 19:24:12 | - | 48,380 |
12.09.24 19:20:57 | - | 48,320 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:20:00 | - | 48,300 |
12.09.24 19:19:53 | - | 48,320 |
12.09.24 19:17:57 | - | 48,280 |
12.09.24 19:15:49 | - | 48,240 |
12.09.24 19:15:49 | - | 48,240 |
12.09.24 19:15:49 | - | 48,240 |
12.09.24 19:15:29 | - | 48,280 |