CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:19 | - | 48,120 |
12.09.24 21:53:09 | - | 48,120 |
12.09.24 21:52:23 | - | 48,080 |
12.09.24 21:52:20 | - | 48,040 |
12.09.24 21:52:10 | - | 48,080 |
12.09.24 21:52:01 | - | 48,060 |
12.09.24 21:51:47 | - | 48,080 |
12.09.24 21:51:41 | - | 48,120 |
12.09.24 21:51:41 | - | 48,100 |
12.09.24 21:50:35 | - | 48,080 |
12.09.24 21:50:21 | - | 48,060 |
12.09.24 21:49:09 | - | 48,140 |
12.09.24 21:46:30 | - | 48,160 |
12.09.24 21:45:45 | - | 48,120 |
12.09.24 21:45:09 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:09 | - | 48,100 |
12.09.24 21:42:15 | - | 48,100 |
12.09.24 21:41:39 | - | 48,080 |
12.09.24 21:41:30 | - | 48,100 |
12.09.24 21:41:23 | - | 48,080 |
12.09.24 21:41:19 | - | 48,100 |
12.09.24 21:41:15 | - | 48,080 |
12.09.24 21:41:10 | - | 48,080 |
12.09.24 21:41:10 | - | 48,080 |
12.09.24 21:41:10 | - | 48,080 |
12.09.24 21:41:10 | - | 48,100 |
12.09.24 21:41:06 | - | 48,080 |
12.09.24 21:41:05 | - | 48,100 |
12.09.24 21:40:56 | - | 48,080 |
12.09.24 21:40:56 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:40:55 | - | 48,100 |
12.09.24 21:40:55 | - | 48,100 |
12.09.24 21:40:55 | - | 48,080 |
12.09.24 21:40:55 | - | 48,080 |
12.09.24 21:40:55 | - | 48,080 |
12.09.24 21:40:55 | - | 48,080 |
12.09.24 21:40:55 | - | 48,080 |
12.09.24 21:40:53 | - | 48,100 |
12.09.24 21:40:53 | - | 48,100 |
12.09.24 21:40:51 | - | 48,100 |
12.09.24 21:39:50 | - | 48,060 |
12.09.24 21:39:50 | - | 48,060 |
12.09.24 21:39:42 | - | 48,080 |
12.09.24 21:39:42 | - | 48,080 |
12.09.24 21:37:10 | - | 48,100 |