CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:41:22 | - | 48,600 |
13.09.24 17:38:12 | - | 48,560 |
13.09.24 17:37:45 | - | 48,560 |
13.09.24 17:31:30 | - | 48,520 |
13.09.24 17:29:03 | - | 48,520 |
13.09.24 17:28:11 | - | 48,480 |
13.09.24 17:27:48 | - | 48,540 |
13.09.24 17:26:23 | - | 48,540 |
13.09.24 17:24:52 | - | 48,500 |
13.09.24 17:22:53 | - | 48,440 |
13.09.24 17:18:36 | - | 48,400 |
13.09.24 17:16:23 | - | 48,440 |
13.09.24 17:15:12 | - | 48,400 |
13.09.24 17:14:01 | - | 48,360 |
13.09.24 17:12:40 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:02 | - | 48,400 |
13.09.24 17:08:18 | - | 48,380 |
13.09.24 17:03:02 | - | 48,320 |
13.09.24 16:58:38 | - | 48,320 |
13.09.24 16:56:40 | - | 48,380 |
13.09.24 16:55:33 | - | 48,380 |
13.09.24 16:53:33 | - | 48,340 |
13.09.24 16:41:55 | - | 48,300 |
13.09.24 16:40:19 | - | 48,340 |
13.09.24 16:39:07 | - | 48,300 |
13.09.24 16:38:54 | - | 48,300 |
13.09.24 16:38:54 | - | 48,300 |
13.09.24 16:29:56 | - | 48,260 |
13.09.24 16:25:19 | - | 48,340 |
13.09.24 16:18:43 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:07 | - | 48,380 |
13.09.24 16:16:44 | - | 48,400 |
13.09.24 16:14:38 | - | 48,400 |
13.09.24 16:12:26 | - | 48,320 |
13.09.24 16:11:24 | - | 48,360 |
13.09.24 16:10:35 | - | 48,280 |
13.09.24 16:08:37 | - | 48,200 |
13.09.24 16:06:46 | - | 48,200 |
13.09.24 16:04:04 | - | 48,260 |
13.09.24 16:03:01 | - | 48,300 |
13.09.24 16:00:30 | - | 48,400 |
13.09.24 15:59:01 | - | 48,360 |
13.09.24 15:57:00 | - | 48,280 |
13.09.24 15:53:11 | - | 48,240 |
13.09.24 15:48:14 | - | 48,220 |