CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:18 | - | 48,260 |
12.09.24 11:25:40 | - | 48,280 |
12.09.24 11:11:03 | - | 48,280 |
12.09.24 11:07:33 | - | 48,260 |
12.09.24 10:54:11 | - | 48,220 |
12.09.24 10:49:02 | - | 48,240 |
12.09.24 10:42:44 | - | 48,260 |
12.09.24 10:35:04 | - | 48,220 |
12.09.24 10:26:35 | - | 48,220 |
12.09.24 10:21:03 | - | 48,240 |
12.09.24 10:07:06 | - | 48,260 |
12.09.24 10:00:52 | - | 48,240 |
12.09.24 09:57:27 | - | 48,260 |
12.09.24 09:42:24 | - | 48,300 |
12.09.24 09:33:05 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:25 | - | 48,320 |
12.09.24 09:27:18 | - | 48,300 |
12.09.24 09:22:34 | - | 48,260 |
12.09.24 09:15:08 | - | 48,240 |
12.09.24 09:08:21 | - | 48,260 |
12.09.24 09:00:38 | - | 48,240 |
12.09.24 08:55:49 | - | 48,200 |
12.09.24 08:19:29 | - | 48,220 |
12.09.24 08:01:37 | - | 48,240 |
12.09.24 08:01:34 | - | 48,000 |
12.09.24 08:01:34 | - | 48,000 |
12.09.24 08:00:00 | - | 48,240 |
12.09.24 07:50:37 | - | 48,000 |
11.09.24 21:59:57 | - | 48,200 |
11.09.24 21:59:40 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:34 | - | 48,240 |
11.09.24 21:57:50 | - | 48,260 |
11.09.24 21:57:47 | - | 48,240 |
11.09.24 21:56:14 | - | 48,260 |
11.09.24 21:55:51 | - | 48,280 |
11.09.24 21:55:28 | - | 48,280 |
11.09.24 21:54:46 | - | 48,280 |
11.09.24 21:54:28 | - | 48,300 |
11.09.24 21:54:05 | - | 48,280 |
11.09.24 21:53:09 | - | 48,320 |
11.09.24 21:51:31 | - | 48,360 |
11.09.24 21:50:46 | - | 48,380 |
11.09.24 21:50:27 | - | 48,340 |
11.09.24 21:50:06 | - | 48,380 |
11.09.24 21:49:42 | - | 48,380 |