CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:52:43 | - | 41,340 |
13.01.25 21:52:36 | - | 41,320 |
13.01.25 21:51:32 | - | 41,320 |
13.01.25 21:51:19 | - | 41,340 |
13.01.25 21:51:01 | - | 41,300 |
13.01.25 21:50:42 | - | 41,280 |
13.01.25 21:50:07 | - | 41,280 |
13.01.25 21:50:00 | - | 41,260 |
13.01.25 21:49:58 | - | 41,240 |
13.01.25 21:49:58 | - | 41,240 |
13.01.25 21:49:25 | - | 41,260 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
13.01.25 21:49:24 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:48:30 | - | 41,280 |
13.01.25 21:48:28 | - | 41,300 |
13.01.25 21:48:16 | - | 41,300 |
13.01.25 21:48:06 | - | 41,320 |
13.01.25 21:47:43 | - | 41,300 |
13.01.25 21:47:42 | - | 41,280 |
13.01.25 21:47:41 | - | 41,300 |
13.01.25 21:47:38 | - | 41,340 |
13.01.25 21:47:26 | - | 41,340 |
13.01.25 21:46:48 | - | 41,340 |
13.01.25 21:46:45 | - | 41,360 |
13.01.25 21:46:41 | - | 41,380 |
13.01.25 21:46:27 | - | 41,400 |
13.01.25 21:46:22 | - | 41,380 |
13.01.25 21:46:21 | - | 41,380 |