CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:32 | - | 48,460 |
11.09.24 20:15:32 | - | 48,460 |
11.09.24 20:15:32 | - | 48,460 |
11.09.24 20:15:32 | - | 48,460 |
11.09.24 20:15:32 | - | 48,460 |
11.09.24 20:15:32 | - | 48,460 |
11.09.24 20:15:21 | - | 48,440 |
11.09.24 20:15:17 | - | 48,460 |
11.09.24 20:11:44 | - | 48,500 |
11.09.24 20:03:24 | - | 48,540 |
11.09.24 20:03:24 | - | 48,540 |
11.09.24 20:03:24 | - | 48,540 |
11.09.24 20:03:24 | - | 48,540 |
11.09.24 20:02:05 | - | 48,500 |
11.09.24 20:00:02 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:15 | - | 48,480 |
11.09.24 19:56:39 | - | 48,520 |
11.09.24 19:54:08 | - | 48,480 |
11.09.24 19:51:16 | - | 48,520 |
11.09.24 19:49:02 | - | 48,500 |
11.09.24 19:48:23 | - | 48,460 |
11.09.24 19:48:05 | - | 48,460 |
11.09.24 19:47:51 | - | 48,480 |
11.09.24 19:47:03 | - | 48,440 |
11.09.24 19:46:13 | - | 48,400 |
11.09.24 19:46:13 | - | 48,440 |
11.09.24 19:45:45 | - | 48,400 |
11.09.24 19:45:25 | - | 48,440 |
11.09.24 19:45:08 | - | 48,400 |
11.09.24 19:45:04 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:44:22 | - | 48,440 |
11.09.24 19:44:14 | - | 48,400 |
11.09.24 19:44:14 | - | 48,400 |
11.09.24 19:44:08 | - | 48,400 |
11.09.24 19:43:59 | - | 48,420 |
11.09.24 19:43:59 | - | 48,400 |
11.09.24 19:43:57 | - | 48,400 |
11.09.24 19:43:53 | - | 48,440 |
11.09.24 19:43:49 | - | 48,420 |
11.09.24 19:43:41 | - | 48,440 |
11.09.24 19:41:09 | - | 48,420 |
11.09.24 19:41:09 | - | 48,420 |
11.09.24 19:40:58 | - | 48,440 |
11.09.24 19:40:28 | - | 48,420 |
11.09.24 19:39:10 | - | 48,440 |