CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:12:58 | - | 48,380 |
11.09.24 19:12:57 | - | 48,400 |
11.09.24 19:12:57 | - | 48,400 |
11.09.24 19:12:41 | - | 48,420 |
11.09.24 19:12:09 | - | 48,400 |
11.09.24 19:11:11 | - | 48,380 |
11.09.24 19:11:11 | - | 48,380 |
11.09.24 19:11:11 | - | 48,380 |
11.09.24 19:10:49 | - | 48,400 |
11.09.24 19:09:41 | - | 48,380 |
11.09.24 19:09:20 | - | 48,400 |
11.09.24 19:08:25 | - | 48,380 |
11.09.24 19:07:42 | - | 48,380 |
11.09.24 19:06:57 | - | 48,380 |
11.09.24 19:06:34 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:57 | - | 48,380 |
11.09.24 19:05:55 | - | 48,400 |
11.09.24 19:05:51 | - | 48,380 |
11.09.24 19:05:44 | - | 48,320 |
11.09.24 19:04:10 | - | 48,320 |
11.09.24 19:03:51 | - | 48,340 |
11.09.24 19:03:10 | - | 48,340 |
11.09.24 19:02:01 | - | 48,340 |
11.09.24 19:01:34 | - | 48,340 |
11.09.24 19:01:17 | - | 48,380 |
11.09.24 19:00:37 | - | 48,400 |
11.09.24 19:00:05 | - | 48,420 |
11.09.24 18:59:44 | - | 48,440 |
11.09.24 18:59:44 | - | 48,460 |
11.09.24 18:59:24 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:59:12 | - | 48,420 |
11.09.24 18:58:25 | - | 48,440 |
11.09.24 18:57:59 | - | 48,420 |
11.09.24 18:57:43 | - | 48,420 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |