CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:57 | - | 48,140 |
11.09.24 16:46:40 | - | 48,120 |
11.09.24 16:44:57 | - | 48,180 |
11.09.24 16:43:13 | - | 48,120 |
11.09.24 16:42:01 | - | 48,120 |
11.09.24 16:38:35 | - | 48,100 |
11.09.24 16:37:50 | - | 48,060 |
11.09.24 16:35:23 | - | 48,080 |
11.09.24 16:34:07 | - | 48,020 |
11.09.24 16:33:03 | - | 48,060 |
11.09.24 16:29:29 | - | 48,100 |
11.09.24 16:27:42 | - | 48,100 |
11.09.24 16:27:42 | - | 48,100 |
11.09.24 16:27:42 | - | 48,100 |
11.09.24 16:27:42 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:55 | - | 48,160 |
11.09.24 16:22:18 | - | 48,220 |
11.09.24 16:21:36 | - | 48,220 |
11.09.24 16:20:34 | - | 48,220 |
11.09.24 16:17:56 | - | 48,280 |
11.09.24 16:17:35 | - | 48,280 |
11.09.24 16:17:35 | - | 48,280 |
11.09.24 16:17:35 | - | 48,280 |
11.09.24 16:17:35 | - | 48,280 |
11.09.24 16:15:14 | - | 48,260 |
11.09.24 16:12:47 | - | 48,240 |
11.09.24 16:10:27 | - | 48,280 |
11.09.24 16:10:08 | - | 48,300 |
11.09.24 16:06:59 | - | 48,280 |
11.09.24 16:06:28 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:43 | - | 48,220 |
11.09.24 16:01:22 | - | 48,420 |
11.09.24 15:59:02 | - | 48,460 |
11.09.24 15:56:51 | - | 48,400 |
11.09.24 15:55:17 | - | 48,540 |
11.09.24 15:53:09 | - | 48,580 |
11.09.24 15:49:34 | - | 48,660 |
11.09.24 15:47:15 | - | 48,660 |
11.09.24 15:45:36 | - | 48,820 |
11.09.24 15:43:33 | - | 48,900 |
11.09.24 15:43:06 | - | 48,860 |
11.09.24 15:40:16 | - | 48,940 |
11.09.24 15:38:52 | - | 49,060 |
11.09.24 15:37:19 | - | 49,120 |
11.09.24 15:34:25 | - | 49,160 |