CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:06 | - | 48,860 |
11.09.24 15:40:16 | - | 48,940 |
11.09.24 15:38:52 | - | 49,060 |
11.09.24 15:37:19 | - | 49,120 |
11.09.24 15:34:25 | - | 49,160 |
11.09.24 15:32:43 | - | 49,200 |
11.09.24 15:31:10 | - | 49,240 |
11.09.24 15:30:59 | - | 49,040 |
11.09.24 15:29:32 | - | 49,480 |
11.09.24 15:28:20 | - | 49,320 |
11.09.24 15:27:05 | - | 49,460 |
11.09.24 15:18:54 | - | 49,460 |
11.09.24 15:13:12 | - | 49,700 |
11.09.24 15:11:56 | - | 49,740 |
11.09.24 15:08:43 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:02 | - | 49,740 |
11.09.24 15:01:32 | - | 49,740 |
11.09.24 14:57:24 | - | 49,680 |
11.09.24 14:55:32 | - | 49,720 |
11.09.24 14:55:01 | - | 49,720 |
11.09.24 14:54:02 | - | 49,700 |
11.09.24 14:52:32 | - | 49,680 |
11.09.24 14:48:12 | - | 49,720 |
11.09.24 14:45:05 | - | 49,660 |
11.09.24 14:42:16 | - | 49,640 |
11.09.24 14:40:59 | - | 49,580 |
11.09.24 14:39:31 | - | 49,660 |
11.09.24 14:37:32 | - | 49,620 |
11.09.24 14:33:19 | - | 49,560 |
11.09.24 14:31:05 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:14 | - | 49,500 |
11.09.24 14:24:06 | - | 49,640 |
11.09.24 14:14:01 | - | 49,660 |
11.09.24 14:12:02 | - | 49,660 |
11.09.24 14:11:06 | - | 49,660 |
11.09.24 14:01:49 | - | 49,680 |
11.09.24 13:57:28 | - | 49,620 |
11.09.24 13:44:41 | - | 49,640 |
11.09.24 13:38:03 | - | 49,620 |
11.09.24 13:32:02 | - | 49,600 |
11.09.24 13:14:54 | - | 49,580 |
11.09.24 13:07:32 | - | 49,560 |
11.09.24 13:06:44 | - | 49,560 |
11.09.24 13:00:21 | - | 49,580 |
11.09.24 12:36:40 | - | 49,620 |