CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:32 | - | 49,720 |
10.09.24 21:50:32 | - | 49,720 |
10.09.24 21:50:32 | - | 49,720 |
10.09.24 21:50:32 | - | 49,720 |
10.09.24 21:50:19 | - | 49,800 |
10.09.24 21:50:09 | - | 49,720 |
10.09.24 21:50:09 | - | 49,720 |
10.09.24 21:50:09 | - | 49,720 |
10.09.24 21:50:09 | - | 49,720 |
10.09.24 21:50:09 | - | 49,720 |
10.09.24 21:50:09 | - | 49,720 |
10.09.24 21:50:09 | - | 49,720 |
10.09.24 21:49:25 | - | 49,740 |
10.09.24 21:49:22 | - | 49,760 |
10.09.24 21:48:55 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:55 | - | 49,740 |
10.09.24 21:48:55 | - | 49,740 |
10.09.24 21:47:32 | - | 49,740 |
10.09.24 21:47:32 | - | 49,740 |
10.09.24 21:47:11 | - | 49,740 |
10.09.24 21:47:01 | - | 49,740 |
10.09.24 21:47:00 | - | 49,720 |
10.09.24 21:46:51 | - | 49,740 |
10.09.24 21:46:50 | - | 49,720 |
10.09.24 21:46:49 | - | 49,740 |
10.09.24 21:46:22 | - | 49,700 |
10.09.24 21:45:21 | - | 49,720 |
10.09.24 21:44:33 | - | 49,740 |
10.09.24 21:44:08 | - | 49,720 |
10.09.24 21:44:02 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:44:01 | - | 49,720 |
10.09.24 21:43:04 | - | 49,700 |
10.09.24 21:43:00 | - | 49,720 |
10.09.24 21:42:59 | - | 49,740 |
10.09.24 21:42:37 | - | 49,700 |
10.09.24 21:42:37 | - | 49,700 |
10.09.24 21:42:26 | - | 49,680 |
10.09.24 21:42:26 | - | 49,680 |
10.09.24 21:42:26 | - | 49,680 |
10.09.24 21:42:26 | - | 49,680 |
10.09.24 21:42:26 | - | 49,680 |
10.09.24 21:42:12 | - | 49,700 |
10.09.24 21:41:26 | - | 49,720 |
10.09.24 21:41:23 | - | 49,700 |
10.09.24 21:40:51 | - | 49,700 |