CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:47:13 | - | 48,340 |
11.09.24 21:46:32 | - | 48,360 |
11.09.24 21:46:27 | - | 48,340 |
11.09.24 21:46:16 | - | 48,340 |
11.09.24 21:45:47 | - | 48,340 |
11.09.24 21:44:13 | - | 48,340 |
11.09.24 21:44:02 | - | 48,340 |
11.09.24 21:43:51 | - | 48,360 |
11.09.24 21:42:30 | - | 48,360 |
11.09.24 21:42:05 | - | 48,360 |
11.09.24 21:41:47 | - | 48,340 |
11.09.24 21:41:47 | - | 48,340 |
11.09.24 21:41:37 | - | 48,340 |
11.09.24 21:41:17 | - | 48,360 |
11.09.24 21:41:03 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:02 | - | 48,340 |
11.09.24 21:41:02 | - | 48,340 |
11.09.24 21:41:01 | - | 48,360 |
11.09.24 21:41:00 | - | 48,360 |
11.09.24 21:40:59 | - | 48,340 |
11.09.24 21:40:57 | - | 48,360 |
11.09.24 21:40:57 | - | 48,360 |
11.09.24 21:40:57 | - | 48,340 |
11.09.24 21:40:44 | - | 48,360 |
11.09.24 21:40:37 | - | 48,360 |
11.09.24 21:40:25 | - | 48,320 |
11.09.24 21:40:25 | - | 48,320 |
11.09.24 21:40:20 | - | 48,320 |
11.09.24 21:40:18 | - | 48,340 |
11.09.24 21:40:18 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:14 | - | 48,340 |
11.09.24 21:40:12 | - | 48,320 |
11.09.24 21:40:12 | - | 48,320 |
11.09.24 21:39:51 | - | 48,300 |
11.09.24 21:39:46 | - | 48,340 |
11.09.24 21:38:40 | - | 48,360 |
11.09.24 21:38:22 | - | 48,360 |
11.09.24 21:37:38 | - | 48,360 |
11.09.24 21:37:37 | - | 48,360 |
11.09.24 21:36:45 | - | 48,360 |
11.09.24 21:36:36 | - | 48,340 |
11.09.24 21:35:09 | - | 48,360 |
11.09.24 21:35:09 | - | 48,360 |
11.09.24 21:35:09 | - | 48,360 |
11.09.24 21:35:09 | - | 48,360 |