CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:43:48 | - | 49,620 |
10.09.24 20:43:48 | - | 49,620 |
10.09.24 20:41:51 | - | 49,600 |
10.09.24 20:41:16 | - | 49,620 |
10.09.24 20:38:29 | - | 49,580 |
10.09.24 20:38:28 | - | 49,600 |
10.09.24 20:36:39 | - | 49,560 |
10.09.24 20:36:17 | - | 49,560 |
10.09.24 20:35:18 | - | 49,560 |
10.09.24 20:35:10 | - | 49,560 |
10.09.24 20:35:10 | - | 49,560 |
10.09.24 20:32:51 | - | 49,520 |
10.09.24 20:32:29 | - | 49,480 |
10.09.24 20:32:29 | - | 49,520 |
10.09.24 20:32:26 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:32:26 | - | 49,480 |
10.09.24 20:32:26 | - | 49,500 |
10.09.24 20:32:23 | - | 49,500 |
10.09.24 20:32:23 | - | 49,500 |
10.09.24 20:30:20 | - | 49,460 |
10.09.24 20:30:20 | - | 49,460 |
10.09.24 20:30:01 | - | 49,460 |
10.09.24 20:29:02 | - | 49,460 |
10.09.24 20:28:41 | - | 49,460 |
10.09.24 20:28:40 | - | 49,480 |
10.09.24 20:28:40 | - | 49,500 |
10.09.24 20:28:19 | - | 49,460 |
10.09.24 20:27:06 | - | 49,500 |
10.09.24 20:22:27 | - | 49,460 |
10.09.24 20:21:56 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:56 | - | 49,480 |
10.09.24 20:21:56 | - | 49,480 |
10.09.24 20:21:28 | - | 49,500 |
10.09.24 20:21:13 | - | 49,500 |
10.09.24 20:21:13 | - | 49,500 |
10.09.24 20:21:08 | - | 49,480 |
10.09.24 20:21:08 | - | 49,480 |
10.09.24 20:21:04 | - | 49,500 |
10.09.24 20:17:10 | - | 49,460 |
10.09.24 20:17:10 | - | 49,460 |
10.09.24 20:17:10 | - | 49,460 |
10.09.24 20:17:07 | - | 49,420 |
10.09.24 20:14:31 | - | 49,440 |
10.09.24 20:12:28 | - | 49,440 |
10.09.24 20:11:52 | - | 49,400 |