CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:41:38 | - | 49,660 |
10.09.24 19:41:38 | - | 49,680 |
10.09.24 19:41:37 | - | 49,660 |
10.09.24 19:41:36 | - | 49,660 |
10.09.24 19:41:35 | - | 49,660 |
10.09.24 19:41:34 | - | 49,660 |
10.09.24 19:41:33 | - | 49,660 |
10.09.24 19:41:33 | - | 49,680 |
10.09.24 19:41:32 | - | 49,660 |
10.09.24 19:41:32 | - | 49,680 |
10.09.24 19:41:31 | - | 49,660 |
10.09.24 19:41:30 | - | 49,680 |
10.09.24 19:41:29 | - | 49,680 |
10.09.24 19:41:29 | - | 49,660 |
10.09.24 19:41:29 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:41:28 | - | 49,680 |
10.09.24 19:41:27 | - | 49,660 |
10.09.24 19:41:27 | - | 49,660 |
10.09.24 19:41:27 | - | 49,680 |
10.09.24 19:41:26 | - | 49,660 |
10.09.24 19:41:26 | - | 49,660 |
10.09.24 19:41:26 | - | 49,660 |
10.09.24 19:41:26 | - | 49,660 |
10.09.24 19:41:26 | - | 49,660 |
10.09.24 19:41:25 | - | 49,660 |
10.09.24 19:41:25 | - | 49,680 |
10.09.24 19:41:22 | - | 49,660 |
10.09.24 19:41:21 | - | 49,680 |
10.09.24 19:41:20 | - | 49,660 |
10.09.24 19:41:20 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:40:21 | - | 49,640 |
10.09.24 19:40:00 | - | 49,660 |
10.09.24 19:39:24 | - | 49,660 |
10.09.24 19:39:01 | - | 49,640 |
10.09.24 19:38:42 | - | 49,620 |
10.09.24 19:38:27 | - | 49,620 |
10.09.24 19:38:26 | - | 49,620 |
10.09.24 19:26:49 | - | 49,600 |
10.09.24 19:26:43 | - | 49,600 |
10.09.24 19:26:29 | - | 49,600 |
10.09.24 19:26:20 | - | 49,580 |
10.09.24 19:26:14 | - | 49,640 |
10.09.24 19:26:04 | - | 49,640 |
10.09.24 19:26:04 | - | 49,640 |
10.09.24 19:26:04 | - | 49,640 |