CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:29:54 | - | 49,340 |
16.09.24 13:25:20 | - | 49,300 |
16.09.24 13:12:55 | - | 49,320 |
16.09.24 13:09:03 | - | 49,280 |
16.09.24 13:01:12 | - | 49,260 |
16.09.24 12:50:04 | - | 49,280 |
16.09.24 12:30:00 | - | 49,260 |
16.09.24 12:25:06 | - | 49,340 |
16.09.24 12:20:12 | - | 49,340 |
16.09.24 12:06:51 | - | 49,340 |
16.09.24 12:01:53 | - | 49,320 |
16.09.24 12:00:40 | - | 49,280 |
16.09.24 11:51:53 | - | 49,300 |
16.09.24 11:42:29 | - | 49,260 |
16.09.24 11:23:21 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:52 | - | 49,260 |
16.09.24 10:58:24 | - | 49,280 |
16.09.24 10:52:35 | - | 49,260 |
16.09.24 10:46:07 | - | 49,280 |
16.09.24 10:21:54 | - | 49,260 |
16.09.24 10:13:14 | - | 49,240 |
16.09.24 10:04:24 | - | 49,260 |
16.09.24 09:55:50 | - | 49,240 |
16.09.24 09:41:40 | - | 49,240 |
16.09.24 09:36:41 | - | 49,220 |
16.09.24 09:22:07 | - | 49,220 |
16.09.24 09:11:24 | - | 49,240 |
16.09.24 08:58:07 | - | 49,220 |
16.09.24 08:49:04 | - | 49,240 |
16.09.24 08:17:48 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:27 | - | 49,280 |
16.09.24 08:08:25 | - | 49,040 |
16.09.24 08:05:09 | - | 49,280 |
16.09.24 08:00:03 | - | 49,300 |
16.09.24 07:35:26 | - | 49,060 |
13.09.24 21:59:56 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |