CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:03 | - | 48,780 |
13.09.24 19:14:02 | - | 48,780 |
13.09.24 19:13:44 | - | 48,740 |
13.09.24 19:11:33 | - | 48,740 |
13.09.24 19:11:33 | - | 48,740 |
13.09.24 19:11:33 | - | 48,740 |
13.09.24 19:10:15 | - | 48,700 |
13.09.24 19:07:33 | - | 48,740 |
13.09.24 18:59:50 | - | 48,740 |
13.09.24 18:57:43 | - | 48,780 |
13.09.24 18:55:14 | - | 48,820 |
13.09.24 18:55:14 | - | 48,820 |
13.09.24 18:55:14 | - | 48,820 |
13.09.24 18:53:45 | - | 48,780 |
13.09.24 18:51:44 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:51:35 | - | 48,840 |
13.09.24 18:51:27 | - | 48,820 |
13.09.24 18:51:27 | - | 48,820 |
13.09.24 18:51:27 | - | 48,820 |
13.09.24 18:51:27 | - | 48,820 |
13.09.24 18:51:27 | - | 48,820 |
13.09.24 18:51:27 | - | 48,820 |
13.09.24 18:51:27 | - | 48,820 |
13.09.24 18:51:27 | - | 48,820 |
13.09.24 18:51:02 | - | 48,840 |
13.09.24 18:51:00 | - | 48,820 |
13.09.24 18:50:22 | - | 48,800 |
13.09.24 18:49:50 | - | 48,820 |
13.09.24 18:44:08 | - | 48,820 |
13.09.24 18:39:51 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:44 | - | 48,780 |
13.09.24 18:39:44 | - | 48,780 |
13.09.24 18:39:44 | - | 48,780 |
13.09.24 18:39:44 | - | 48,780 |
13.09.24 18:35:53 | - | 48,760 |
13.09.24 18:30:47 | - | 48,780 |
13.09.24 18:29:31 | - | 48,740 |
13.09.24 18:29:08 | - | 48,700 |
13.09.24 18:29:08 | - | 48,740 |
13.09.24 18:28:36 | - | 48,780 |
13.09.24 18:27:55 | - | 48,820 |
13.09.24 18:27:52 | - | 48,860 |
13.09.24 18:27:37 | - | 48,840 |
13.09.24 18:25:41 | - | 48,800 |
13.09.24 18:21:46 | - | 48,840 |