CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:04:19 | - | 48,780 |
13.09.24 18:01:33 | - | 48,820 |
13.09.24 18:00:56 | - | 48,780 |
13.09.24 17:57:16 | - | 48,740 |
13.09.24 17:56:09 | - | 48,720 |
13.09.24 17:54:07 | - | 48,780 |
13.09.24 17:54:07 | - | 48,780 |
13.09.24 17:53:58 | - | 48,760 |
13.09.24 17:53:45 | - | 48,780 |
13.09.24 17:53:29 | - | 48,740 |
13.09.24 17:53:24 | - | 48,720 |
13.09.24 17:52:54 | - | 48,680 |
13.09.24 17:52:42 | - | 48,700 |
13.09.24 17:52:42 | - | 48,700 |
13.09.24 17:50:14 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:06 | - | 48,680 |
13.09.24 17:50:00 | - | 48,700 |
13.09.24 17:46:00 | - | 48,680 |
13.09.24 17:45:59 | - | 48,640 |
13.09.24 17:45:57 | - | 48,660 |
13.09.24 17:45:57 | - | 48,660 |
13.09.24 17:45:57 | - | 48,660 |
13.09.24 17:45:57 | - | 48,660 |
13.09.24 17:45:57 | - | 48,660 |
13.09.24 17:45:57 | - | 48,660 |
13.09.24 17:45:57 | - | 48,660 |
13.09.24 17:45:57 | - | 48,660 |
13.09.24 17:45:57 | - | 48,660 |
13.09.24 17:45:51 | - | 48,660 |
13.09.24 17:45:03 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:43:23 | - | 48,620 |
13.09.24 17:43:22 | - | 48,600 |
13.09.24 17:43:17 | - | 48,620 |
13.09.24 17:43:01 | - | 48,620 |
13.09.24 17:41:47 | - | 48,600 |
13.09.24 17:41:35 | - | 48,560 |
13.09.24 17:41:22 | - | 48,600 |
13.09.24 17:41:22 | - | 48,600 |
13.09.24 17:41:22 | - | 48,600 |
13.09.24 17:38:12 | - | 48,560 |
13.09.24 17:37:45 | - | 48,560 |
13.09.24 17:31:30 | - | 48,520 |
13.09.24 17:29:03 | - | 48,520 |
13.09.24 17:28:11 | - | 48,480 |
13.09.24 17:27:48 | - | 48,540 |