CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:33 | - | 48,760 |
13.09.24 20:04:36 | - | 48,720 |
13.09.24 20:03:16 | - | 48,760 |
13.09.24 20:03:04 | - | 48,720 |
13.09.24 20:01:05 | - | 48,760 |
13.09.24 19:55:45 | - | 48,760 |
13.09.24 19:55:42 | - | 48,720 |
13.09.24 19:54:16 | - | 48,760 |
13.09.24 19:51:15 | - | 48,780 |
13.09.24 19:43:18 | - | 48,820 |
13.09.24 19:40:51 | - | 48,780 |
13.09.24 19:37:59 | - | 48,820 |
13.09.24 19:36:27 | - | 48,800 |
13.09.24 19:36:09 | - | 48,800 |
13.09.24 19:35:45 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:34:52 | - | 48,760 |
13.09.24 19:33:42 | - | 48,820 |
13.09.24 19:33:42 | - | 48,800 |
13.09.24 19:31:52 | - | 48,840 |
13.09.24 19:25:59 | - | 48,800 |
13.09.24 19:25:59 | - | 48,800 |
13.09.24 19:25:59 | - | 48,800 |
13.09.24 19:20:21 | - | 48,800 |
13.09.24 19:17:12 | - | 48,780 |
13.09.24 19:14:16 | - | 48,740 |
13.09.24 19:14:13 | - | 48,780 |
13.09.24 19:14:05 | - | 48,740 |
13.09.24 19:14:03 | - | 48,780 |
13.09.24 19:14:02 | - | 48,780 |
13.09.24 19:13:44 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:11:33 | - | 48,740 |
13.09.24 19:11:33 | - | 48,740 |
13.09.24 19:11:33 | - | 48,740 |
13.09.24 19:10:15 | - | 48,700 |
13.09.24 19:07:33 | - | 48,740 |
13.09.24 18:59:50 | - | 48,740 |
13.09.24 18:57:43 | - | 48,780 |
13.09.24 18:55:14 | - | 48,820 |
13.09.24 18:55:14 | - | 48,820 |
13.09.24 18:55:14 | - | 48,820 |
13.09.24 18:53:45 | - | 48,780 |
13.09.24 18:51:44 | - | 48,820 |
13.09.24 18:51:35 | - | 48,840 |
13.09.24 18:51:27 | - | 48,820 |
13.09.24 18:51:27 | - | 48,820 |