CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:37 | - | 49,420 |
13.09.24 21:59:13 | - | 49,420 |
13.09.24 21:59:01 | - | 49,380 |
13.09.24 21:58:09 | - | 49,400 |
13.09.24 21:56:12 | - | 49,360 |
13.09.24 21:55:59 | - | 49,340 |
13.09.24 21:55:59 | - | 49,340 |
13.09.24 21:55:59 | - | 49,340 |
13.09.24 21:55:59 | - | 49,340 |
13.09.24 21:55:44 | - | 49,320 |
13.09.24 21:54:15 | - | 49,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:50 | - | 49,300 |
13.09.24 21:51:43 | - | 49,260 |
13.09.24 21:51:25 | - | 49,240 |
13.09.24 21:51:12 | - | 49,200 |
13.09.24 21:50:58 | - | 49,240 |
13.09.24 21:50:57 | - | 49,200 |
13.09.24 21:50:57 | - | 49,200 |
13.09.24 21:48:05 | - | 49,180 |
13.09.24 21:47:34 | - | 49,140 |
13.09.24 21:47:34 | - | 49,140 |
13.09.24 21:47:34 | - | 49,140 |
13.09.24 21:47:29 | - | 49,100 |
13.09.24 21:41:01 | - | 49,060 |
13.09.24 21:40:17 | - | 49,100 |
13.09.24 21:39:55 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:39:44 | - | 49,120 |
13.09.24 21:39:31 | - | 49,080 |
13.09.24 21:39:20 | - | 49,120 |
13.09.24 21:34:11 | - | 49,040 |
13.09.24 21:33:56 | - | 49,000 |
13.09.24 21:33:46 | - | 49,020 |
13.09.24 21:31:04 | - | 49,040 |
13.09.24 21:30:26 | - | 49,020 |
13.09.24 21:29:36 | - | 49,040 |
13.09.24 21:28:40 | - | 49,000 |
13.09.24 21:28:40 | - | 49,000 |
13.09.24 21:28:40 | - | 49,000 |
13.09.24 21:28:39 | - | 49,020 |
13.09.24 21:28:39 | - | 49,020 |
13.09.24 21:28:39 | - | 49,020 |