CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:39 | - | 49,020 |
13.09.24 21:28:39 | - | 49,020 |
13.09.24 21:28:39 | - | 49,020 |
13.09.24 21:28:39 | - | 49,020 |
13.09.24 21:28:39 | - | 49,020 |
13.09.24 21:28:28 | - | 49,000 |
13.09.24 21:28:07 | - | 48,960 |
13.09.24 21:24:01 | - | 48,920 |
13.09.24 21:24:01 | - | 48,920 |
13.09.24 21:24:01 | - | 48,920 |
13.09.24 21:17:39 | - | 48,900 |
13.09.24 21:17:39 | - | 48,900 |
13.09.24 21:17:39 | - | 48,900 |
13.09.24 21:10:15 | - | 48,880 |
13.09.24 21:06:29 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:06:29 | - | 48,860 |
13.09.24 21:06:07 | - | 48,880 |
13.09.24 21:05:18 | - | 48,840 |
13.09.24 21:00:26 | - | 48,820 |
13.09.24 21:00:19 | - | 48,820 |
13.09.24 20:59:25 | - | 48,820 |
13.09.24 20:59:20 | - | 48,840 |
13.09.24 20:54:22 | - | 48,880 |
13.09.24 20:50:34 | - | 48,900 |
13.09.24 20:50:34 | - | 48,900 |
13.09.24 20:50:34 | - | 48,900 |
13.09.24 20:50:34 | - | 48,900 |
13.09.24 20:50:34 | - | 48,900 |
13.09.24 20:50:34 | - | 48,900 |
13.09.24 20:46:01 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:59 | - | 48,940 |
13.09.24 20:45:11 | - | 48,900 |
13.09.24 20:45:05 | - | 48,900 |
13.09.24 20:36:14 | - | 48,840 |
13.09.24 20:34:01 | - | 48,860 |
13.09.24 20:32:27 | - | 48,840 |
13.09.24 20:31:15 | - | 48,840 |
13.09.24 20:31:15 | - | 48,840 |
13.09.24 20:31:15 | - | 48,840 |
13.09.24 20:22:24 | - | 48,820 |
13.09.24 20:17:01 | - | 48,800 |
13.09.24 20:16:41 | - | 48,800 |
13.09.24 20:16:01 | - | 48,820 |
13.09.24 20:15:06 | - | 48,800 |
13.09.24 20:05:33 | - | 48,760 |