CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:00:25 | - | 49,620 |
16.09.24 15:57:52 | - | 49,560 |
16.09.24 15:54:44 | - | 49,500 |
16.09.24 15:53:19 | - | 49,460 |
16.09.24 15:52:23 | - | 49,360 |
16.09.24 15:50:16 | - | 49,320 |
16.09.24 15:46:51 | - | 49,360 |
16.09.24 15:45:00 | - | 49,320 |
16.09.24 15:43:34 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:49 | - | 49,380 |
16.09.24 15:41:06 | - | 49,420 |
16.09.24 15:16:39 | - | 49,060 |
16.09.24 14:38:36 | - | 49,320 |
16.09.24 14:36:54 | - | 49,280 |
16.09.24 14:31:16 | - | 49,300 |
16.09.24 14:20:13 | - | 49,300 |
16.09.24 14:03:54 | - | 49,300 |
16.09.24 13:57:11 | - | 49,360 |
16.09.24 13:48:19 | - | 49,340 |
16.09.24 13:37:02 | - | 49,320 |
16.09.24 13:29:54 | - | 49,340 |
16.09.24 13:25:20 | - | 49,300 |
16.09.24 13:12:55 | - | 49,320 |
16.09.24 13:09:03 | - | 49,280 |