CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:08 | - | 49,500 |
16.09.24 19:05:38 | - | 49,460 |
16.09.24 18:57:32 | - | 49,500 |
16.09.24 18:56:31 | - | 49,520 |
16.09.24 18:55:35 | - | 49,480 |
16.09.24 18:55:12 | - | 49,480 |
16.09.24 18:55:10 | - | 49,500 |
16.09.24 18:55:09 | - | 49,480 |
16.09.24 18:55:09 | - | 49,480 |
16.09.24 18:55:09 | - | 49,480 |
16.09.24 18:54:38 | - | 49,500 |
16.09.24 18:54:01 | - | 49,460 |
16.09.24 18:53:56 | - | 49,500 |
16.09.24 18:53:45 | - | 49,460 |
16.09.24 18:53:12 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:07 | - | 49,500 |
16.09.24 18:52:00 | - | 49,500 |
16.09.24 18:51:32 | - | 49,540 |
16.09.24 18:50:04 | - | 49,580 |
16.09.24 18:48:12 | - | 49,540 |
16.09.24 18:45:07 | - | 49,580 |
16.09.24 18:40:07 | - | 49,580 |
16.09.24 18:32:37 | - | 49,540 |
16.09.24 18:30:48 | - | 49,540 |
16.09.24 18:30:45 | - | 49,540 |
16.09.24 18:30:30 | - | 49,500 |
16.09.24 18:28:16 | - | 49,460 |
16.09.24 18:28:16 | - | 49,460 |
16.09.24 18:28:15 | - | 49,500 |
16.09.24 18:28:15 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:06 | - | 49,460 |
16.09.24 18:26:39 | - | 49,440 |
16.09.24 18:23:34 | - | 49,460 |
16.09.24 18:22:53 | - | 49,420 |
16.09.24 18:21:47 | - | 49,460 |
16.09.24 18:21:47 | - | 49,460 |
16.09.24 18:21:47 | - | 49,460 |
16.09.24 18:21:47 | - | 49,460 |
16.09.24 18:21:47 | - | 49,460 |
16.09.24 18:21:45 | - | 49,420 |
16.09.24 18:21:44 | - | 49,460 |
16.09.24 18:21:44 | - | 49,460 |
16.09.24 18:21:44 | - | 49,480 |
16.09.24 18:20:52 | - | 49,480 |
16.09.24 18:20:38 | - | 49,440 |