CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:49 | - | 49,640 |
16.09.24 20:41:49 | - | 49,640 |
16.09.24 20:41:48 | - | 49,660 |
16.09.24 20:41:47 | - | 49,680 |
16.09.24 20:40:27 | - | 49,700 |
16.09.24 20:40:27 | - | 49,700 |
16.09.24 20:39:25 | - | 49,700 |
16.09.24 20:38:01 | - | 49,700 |
16.09.24 20:35:47 | - | 49,680 |
16.09.24 20:35:47 | - | 49,640 |
16.09.24 20:35:29 | - | 49,680 |
16.09.24 20:35:29 | - | 49,680 |
16.09.24 20:33:41 | - | 49,660 |
16.09.24 20:32:39 | - | 49,680 |
16.09.24 20:31:51 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:31 | - | 49,620 |
16.09.24 20:23:31 | - | 49,620 |
16.09.24 20:22:41 | - | 49,620 |
16.09.24 20:22:40 | - | 49,580 |
16.09.24 20:22:15 | - | 49,640 |
16.09.24 20:22:14 | - | 49,640 |
16.09.24 20:22:14 | - | 49,640 |
16.09.24 20:22:14 | - | 49,620 |
16.09.24 20:21:52 | - | 49,580 |
16.09.24 20:18:49 | - | 49,540 |
16.09.24 20:15:04 | - | 49,560 |
16.09.24 20:15:04 | - | 49,560 |
16.09.24 20:15:04 | - | 49,560 |
16.09.24 20:15:04 | - | 49,560 |
16.09.24 20:14:27 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:14:26 | - | 49,520 |
16.09.24 20:14:26 | - | 49,520 |
16.09.24 20:14:25 | - | 49,540 |
16.09.24 20:14:25 | - | 49,540 |
16.09.24 20:12:42 | - | 49,580 |
16.09.24 20:12:42 | - | 49,580 |
16.09.24 20:07:48 | - | 49,540 |
16.09.24 20:07:43 | - | 49,500 |
16.09.24 20:06:56 | - | 49,540 |
16.09.24 20:06:43 | - | 49,500 |
16.09.24 20:06:35 | - | 49,500 |
16.09.24 20:06:34 | - | 49,480 |
16.09.24 20:06:34 | - | 49,480 |
16.09.24 20:06:16 | - | 49,440 |
16.09.24 20:06:16 | - | 49,440 |