CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:46 | - | 49,620 |
16.09.24 21:24:15 | - | 49,580 |
16.09.24 21:23:23 | - | 49,540 |
16.09.24 21:23:23 | - | 49,540 |
16.09.24 21:23:23 | - | 49,540 |
16.09.24 21:23:23 | - | 49,540 |
16.09.24 21:23:23 | - | 49,540 |
16.09.24 21:23:23 | - | 49,540 |
16.09.24 21:23:23 | - | 49,540 |
16.09.24 21:23:21 | - | 49,580 |
16.09.24 21:22:34 | - | 49,540 |
16.09.24 21:22:10 | - | 49,580 |
16.09.24 21:21:04 | - | 49,560 |
16.09.24 21:21:03 | - | 49,560 |
16.09.24 21:21:02 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:02 | - | 49,560 |
16.09.24 21:20:45 | - | 49,520 |
16.09.24 21:17:27 | - | 49,560 |
16.09.24 21:17:18 | - | 49,520 |
16.09.24 21:17:18 | - | 49,520 |
16.09.24 21:17:18 | - | 49,520 |
16.09.24 21:16:35 | - | 49,540 |
16.09.24 21:16:35 | - | 49,540 |
16.09.24 21:13:43 | - | 49,580 |
16.09.24 21:13:23 | - | 49,540 |
16.09.24 21:13:22 | - | 49,580 |
16.09.24 21:13:16 | - | 49,560 |
16.09.24 21:11:01 | - | 49,520 |
16.09.24 21:08:16 | - | 49,560 |
16.09.24 21:08:14 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:07:30 | - | 49,460 |
16.09.24 21:07:29 | - | 49,440 |
16.09.24 21:06:49 | - | 49,460 |
16.09.24 21:06:49 | - | 49,460 |
16.09.24 21:06:49 | - | 49,460 |
16.09.24 21:06:49 | - | 49,460 |
16.09.24 21:06:49 | - | 49,460 |
16.09.24 21:06:49 | - | 49,460 |
16.09.24 21:06:41 | - | 49,440 |
16.09.24 21:06:41 | - | 49,440 |
16.09.24 21:06:41 | - | 49,440 |
16.09.24 21:05:23 | - | 49,440 |
16.09.24 21:05:23 | - | 49,440 |
16.09.24 21:05:16 | - | 49,420 |
16.09.24 21:03:46 | - | 49,460 |