CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:36 | - | 49,640 |
17.09.24 10:54:25 | - | 49,620 |
17.09.24 10:52:31 | - | 49,660 |
17.09.24 10:32:53 | - | 49,660 |
17.09.24 10:30:33 | - | 49,640 |
17.09.24 10:23:22 | - | 49,660 |
17.09.24 10:09:40 | - | 49,640 |
17.09.24 10:06:50 | - | 49,660 |
17.09.24 10:00:01 | - | 49,640 |
17.09.24 09:53:21 | - | 49,620 |
17.09.24 09:45:12 | - | 49,660 |
17.09.24 09:43:05 | - | 49,700 |
17.09.24 09:39:21 | - | 49,660 |
17.09.24 09:21:23 | - | 49,680 |
17.09.24 09:16:00 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:15:03 | - | 49,680 |
17.09.24 09:05:47 | - | 49,660 |
17.09.24 09:00:03 | - | 49,680 |
17.09.24 08:56:17 | - | 49,640 |
17.09.24 08:34:23 | - | 49,620 |
17.09.24 08:01:02 | - | 49,600 |
17.09.24 08:01:01 | - | 49,380 |
17.09.24 08:00:02 | - | 49,600 |
17.09.24 07:41:01 | - | 49,360 |
16.09.24 21:59:58 | - | 49,680 |
16.09.24 21:59:47 | - | 49,680 |
16.09.24 21:59:25 | - | 49,700 |
16.09.24 21:59:19 | - | 49,640 |
16.09.24 21:59:03 | - | 49,660 |
16.09.24 21:58:55 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:36 | - | 49,600 |
16.09.24 21:58:35 | - | 49,560 |
16.09.24 21:58:00 | - | 49,600 |
16.09.24 21:57:59 | - | 49,620 |
16.09.24 21:57:58 | - | 49,640 |
16.09.24 21:57:58 | - | 49,640 |
16.09.24 21:57:58 | - | 49,640 |
16.09.24 21:57:58 | - | 49,640 |
16.09.24 21:57:58 | - | 49,640 |
16.09.24 21:57:57 | - | 49,620 |
16.09.24 21:57:57 | - | 49,620 |
16.09.24 21:57:57 | - | 49,620 |
16.09.24 21:57:36 | - | 49,680 |
16.09.24 21:57:29 | - | 49,660 |
16.09.24 21:57:26 | - | 49,640 |