CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:35 | - | 49,620 |
16.09.24 21:48:13 | - | 49,640 |
16.09.24 21:47:49 | - | 49,640 |
16.09.24 21:46:23 | - | 49,620 |
16.09.24 21:41:32 | - | 49,580 |
16.09.24 21:41:16 | - | 49,580 |
16.09.24 21:40:46 | - | 49,580 |
16.09.24 21:40:15 | - | 49,600 |
16.09.24 21:40:02 | - | 49,560 |
16.09.24 21:37:06 | - | 49,600 |
16.09.24 21:37:05 | - | 49,600 |
16.09.24 21:34:52 | - | 49,640 |
16.09.24 21:34:45 | - | 49,660 |
16.09.24 21:34:44 | - | 49,640 |
16.09.24 21:34:43 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:14 | - | 49,640 |
16.09.24 21:34:07 | - | 49,660 |
16.09.24 21:34:07 | - | 49,680 |
16.09.24 21:34:06 | - | 49,620 |
16.09.24 21:33:36 | - | 49,660 |
16.09.24 21:33:29 | - | 49,680 |
16.09.24 21:33:16 | - | 49,660 |
16.09.24 21:32:58 | - | 49,660 |
16.09.24 21:30:52 | - | 49,640 |
16.09.24 21:30:08 | - | 49,620 |
16.09.24 21:26:59 | - | 49,580 |
16.09.24 21:26:57 | - | 49,620 |
16.09.24 21:26:56 | - | 49,580 |
16.09.24 21:26:56 | - | 49,580 |
16.09.24 21:26:52 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:51 | - | 49,620 |
16.09.24 21:26:50 | - | 49,580 |
16.09.24 21:26:19 | - | 49,620 |
16.09.24 21:26:18 | - | 49,580 |
16.09.24 21:26:18 | - | 49,580 |
16.09.24 21:26:18 | - | 49,580 |
16.09.24 21:24:52 | - | 49,620 |
16.09.24 21:24:47 | - | 49,600 |
16.09.24 21:24:47 | - | 49,600 |
16.09.24 21:24:46 | - | 49,620 |
16.09.24 21:24:15 | - | 49,580 |
16.09.24 21:23:23 | - | 49,540 |
16.09.24 21:23:23 | - | 49,540 |
16.09.24 21:23:23 | - | 49,540 |
16.09.24 21:23:23 | - | 49,540 |