CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:07 | - | 49,760 |
17.09.24 15:29:32 | - | 49,600 |
17.09.24 15:28:30 | - | 49,300 |
17.09.24 15:27:06 | - | 49,540 |
17.09.24 15:21:56 | - | 49,520 |
17.09.24 15:17:37 | - | 49,540 |
17.09.24 15:09:32 | - | 49,760 |
17.09.24 15:04:54 | - | 49,800 |
17.09.24 15:03:25 | - | 49,800 |
17.09.24 15:02:37 | - | 49,800 |
17.09.24 15:00:48 | - | 49,780 |
17.09.24 14:58:29 | - | 49,800 |
17.09.24 14:51:33 | - | 49,780 |
17.09.24 14:50:04 | - | 49,740 |
17.09.24 14:43:14 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:23 | - | 49,760 |
17.09.24 14:39:51 | - | 49,720 |
17.09.24 14:38:34 | - | 49,760 |
17.09.24 14:37:46 | - | 49,780 |
17.09.24 14:34:24 | - | 49,760 |
17.09.24 14:33:11 | - | 49,780 |
17.09.24 14:32:21 | - | 49,760 |
17.09.24 14:31:40 | - | 49,720 |
17.09.24 14:30:30 | - | 49,740 |
17.09.24 14:20:00 | - | 49,700 |
17.09.24 14:11:37 | - | 49,720 |
17.09.24 13:58:13 | - | 49,740 |
17.09.24 13:52:44 | - | 49,720 |
17.09.24 13:49:21 | - | 49,700 |
17.09.24 13:42:35 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:49 | - | 49,640 |
17.09.24 13:31:13 | - | 49,680 |
17.09.24 13:18:41 | - | 49,660 |
17.09.24 13:12:03 | - | 49,680 |
17.09.24 13:01:17 | - | 49,680 |
17.09.24 12:52:39 | - | 49,680 |
17.09.24 12:39:01 | - | 49,700 |
17.09.24 12:20:41 | - | 49,720 |
17.09.24 12:13:34 | - | 49,740 |
17.09.24 12:03:06 | - | 49,720 |
17.09.24 11:56:31 | - | 49,700 |
17.09.24 11:54:38 | - | 49,720 |
17.09.24 11:42:49 | - | 49,700 |
17.09.24 11:38:31 | - | 49,660 |
17.09.24 11:35:28 | - | 49,660 |