CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:28 | - | 50,150 |
17.09.24 16:41:55 | - | 50,150 |
17.09.24 16:40:20 | - | 50,150 |
17.09.24 16:38:51 | - | 50,100 |
17.09.24 16:34:34 | - | 50,050 |
17.09.24 16:32:28 | - | 50,050 |
17.09.24 16:31:38 | - | 50,050 |
17.09.24 16:28:57 | - | 50,050 |
17.09.24 16:28:18 | - | 50,050 |
17.09.24 16:27:47 | - | 50,000 |
17.09.24 16:26:07 | - | 50,000 |
17.09.24 16:23:56 | - | 50,050 |
17.09.24 16:21:23 | - | 50,050 |
17.09.24 16:19:51 | - | 50,000 |
17.09.24 16:17:07 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:59 | - | 50,000 |
17.09.24 16:10:57 | - | 50,000 |
17.09.24 16:07:09 | - | 49,960 |
17.09.24 16:04:45 | - | 49,940 |
17.09.24 16:00:16 | - | 49,940 |
17.09.24 15:59:45 | - | 49,960 |
17.09.24 15:58:17 | - | 50,050 |
17.09.24 15:58:05 | - | 50,050 |
17.09.24 15:58:05 | - | 50,050 |
17.09.24 15:55:40 | - | 50,000 |
17.09.24 15:54:37 | - | 49,960 |
17.09.24 15:52:42 | - | 49,940 |
17.09.24 15:51:21 | - | 49,820 |
17.09.24 15:49:39 | - | 49,720 |
17.09.24 15:46:04 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:09 | - | 49,800 |
17.09.24 15:42:47 | - | 49,840 |
17.09.24 15:41:54 | - | 49,800 |
17.09.24 15:38:58 | - | 49,840 |
17.09.24 15:38:02 | - | 49,820 |
17.09.24 15:34:33 | - | 49,880 |
17.09.24 15:33:02 | - | 49,840 |
17.09.24 15:31:31 | - | 49,840 |
17.09.24 15:30:07 | - | 49,760 |
17.09.24 15:29:32 | - | 49,600 |
17.09.24 15:28:30 | - | 49,300 |
17.09.24 15:27:06 | - | 49,540 |
17.09.24 15:21:56 | - | 49,520 |
17.09.24 15:17:37 | - | 49,540 |
17.09.24 15:09:32 | - | 49,760 |