CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:58 | - | 49,640 |
16.09.24 21:57:58 | - | 49,640 |
16.09.24 21:57:58 | - | 49,640 |
16.09.24 21:57:57 | - | 49,620 |
16.09.24 21:57:57 | - | 49,620 |
16.09.24 21:57:57 | - | 49,620 |
16.09.24 21:57:36 | - | 49,680 |
16.09.24 21:57:29 | - | 49,660 |
16.09.24 21:57:26 | - | 49,640 |
16.09.24 21:57:06 | - | 49,600 |
16.09.24 21:56:58 | - | 49,640 |
16.09.24 21:56:58 | - | 49,640 |
16.09.24 21:56:58 | - | 49,640 |
16.09.24 21:56:56 | - | 49,620 |
16.09.24 21:56:50 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:49 | - | 49,640 |
16.09.24 21:56:42 | - | 49,640 |
16.09.24 21:56:25 | - | 49,640 |
16.09.24 21:56:25 | - | 49,640 |
16.09.24 21:56:25 | - | 49,640 |
16.09.24 21:56:25 | - | 49,640 |
16.09.24 21:55:47 | - | 49,640 |
16.09.24 21:55:42 | - | 49,640 |
16.09.24 21:55:21 | - | 49,620 |
16.09.24 21:55:03 | - | 49,700 |
16.09.24 21:54:50 | - | 49,680 |
16.09.24 21:53:51 | - | 49,660 |
16.09.24 21:53:27 | - | 49,600 |
16.09.24 21:53:07 | - | 49,560 |
16.09.24 21:53:03 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:52 | - | 49,660 |
16.09.24 21:52:16 | - | 49,700 |
16.09.24 21:52:10 | - | 49,680 |
16.09.24 21:52:01 | - | 49,640 |
16.09.24 21:51:52 | - | 49,640 |
16.09.24 21:51:25 | - | 49,660 |
16.09.24 21:51:13 | - | 49,640 |
16.09.24 21:50:55 | - | 49,640 |
16.09.24 21:50:38 | - | 49,620 |
16.09.24 21:50:31 | - | 49,640 |
16.09.24 21:50:22 | - | 49,600 |
16.09.24 21:50:07 | - | 49,660 |
16.09.24 21:50:07 | - | 49,660 |
16.09.24 21:49:30 | - | 49,620 |
16.09.24 21:48:36 | - | 49,640 |