CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:45 | - | 49,460 |
16.09.24 21:03:45 | - | 49,460 |
16.09.24 21:03:25 | - | 49,460 |
16.09.24 21:03:22 | - | 49,420 |
16.09.24 21:01:21 | - | 49,460 |
16.09.24 21:01:09 | - | 49,480 |
16.09.24 20:59:04 | - | 49,540 |
16.09.24 20:58:56 | - | 49,500 |
16.09.24 20:58:34 | - | 49,540 |
16.09.24 20:58:14 | - | 49,580 |
16.09.24 20:58:11 | - | 49,600 |
16.09.24 20:58:09 | - | 49,560 |
16.09.24 20:58:09 | - | 49,560 |
16.09.24 20:58:09 | - | 49,560 |
16.09.24 20:58:08 | - | 49,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:09 | - | 49,600 |
16.09.24 20:53:00 | - | 49,560 |
16.09.24 20:50:35 | - | 49,560 |
16.09.24 20:50:35 | - | 49,600 |
16.09.24 20:50:35 | - | 49,600 |
16.09.24 20:50:15 | - | 49,560 |
16.09.24 20:50:15 | - | 49,560 |
16.09.24 20:50:15 | - | 49,560 |
16.09.24 20:50:14 | - | 49,600 |
16.09.24 20:45:45 | - | 49,560 |
16.09.24 20:45:33 | - | 49,540 |
16.09.24 20:45:10 | - | 49,580 |
16.09.24 20:45:05 | - | 49,540 |
16.09.24 20:45:02 | - | 49,560 |
16.09.24 20:44:52 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:43:59 | - | 49,560 |
16.09.24 20:43:59 | - | 49,560 |
16.09.24 20:43:58 | - | 49,580 |
16.09.24 20:42:08 | - | 49,600 |
16.09.24 20:42:07 | - | 49,620 |
16.09.24 20:41:53 | - | 49,640 |
16.09.24 20:41:53 | - | 49,620 |
16.09.24 20:41:53 | - | 49,620 |
16.09.24 20:41:53 | - | 49,620 |
16.09.24 20:41:49 | - | 49,640 |
16.09.24 20:41:49 | - | 49,640 |
16.09.24 20:41:48 | - | 49,660 |
16.09.24 20:41:47 | - | 49,680 |
16.09.24 20:40:27 | - | 49,700 |
16.09.24 20:40:27 | - | 49,700 |