CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:38 | - | 49,440 |
16.09.24 18:20:32 | - | 49,480 |
16.09.24 18:20:02 | - | 49,440 |
16.09.24 18:19:58 | - | 49,480 |
16.09.24 18:19:58 | - | 49,480 |
16.09.24 18:15:34 | - | 49,420 |
16.09.24 18:13:16 | - | 49,380 |
16.09.24 18:12:16 | - | 49,420 |
16.09.24 18:11:54 | - | 49,420 |
16.09.24 18:11:35 | - | 49,440 |
16.09.24 18:10:15 | - | 49,460 |
16.09.24 18:08:54 | - | 49,420 |
16.09.24 18:07:24 | - | 49,460 |
16.09.24 18:02:09 | - | 49,420 |
16.09.24 18:01:39 | - | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:01:29 | - | 49,420 |
16.09.24 18:01:26 | - | 49,380 |
16.09.24 17:57:25 | - | 49,420 |
16.09.24 17:54:11 | - | 49,380 |
16.09.24 17:51:16 | - | 49,360 |
16.09.24 17:47:45 | - | 49,320 |
16.09.24 17:45:12 | - | 49,280 |
16.09.24 17:44:01 | - | 49,300 |
16.09.24 17:43:43 | - | 49,340 |
16.09.24 17:43:28 | - | 49,300 |
16.09.24 17:43:27 | - | 49,320 |
16.09.24 17:42:40 | - | 49,280 |
16.09.24 17:38:29 | - | 49,320 |
16.09.24 17:33:39 | - | 49,280 |
16.09.24 17:26:58 | - | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:50 | - | 49,280 |
16.09.24 17:23:30 | - | 49,280 |
16.09.24 17:22:37 | - | 49,240 |
16.09.24 17:21:15 | - | 49,280 |
16.09.24 17:20:05 | - | 49,280 |
16.09.24 17:16:11 | - | 49,300 |
16.09.24 17:15:37 | - | 49,300 |
16.09.24 17:14:55 | - | 49,380 |
16.09.24 17:09:07 | - | 49,400 |
16.09.24 17:07:44 | - | 49,420 |
16.09.24 17:05:30 | - | 49,360 |
16.09.24 17:04:49 | - | 49,320 |
16.09.24 17:01:21 | - | 49,360 |
16.09.24 17:00:21 | - | 49,380 |
16.09.24 16:59:20 | - | 49,380 |