CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:56 | - | 49,400 |
16.09.24 20:03:18 | - | 49,360 |
16.09.24 20:03:18 | - | 49,360 |
16.09.24 20:01:29 | - | 49,380 |
16.09.24 20:01:24 | - | 49,340 |
16.09.24 19:59:56 | - | 49,380 |
16.09.24 19:59:56 | - | 49,380 |
16.09.24 19:59:55 | - | 49,380 |
16.09.24 19:59:44 | - | 49,420 |
16.09.24 19:59:43 | - | 49,380 |
16.09.24 19:59:43 | - | 49,380 |
16.09.24 19:59:43 | - | 49,380 |
16.09.24 19:57:09 | - | 49,460 |
16.09.24 19:51:14 | - | 49,480 |
16.09.24 19:51:14 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:51:14 | - | 49,520 |
16.09.24 19:51:14 | - | 49,520 |
16.09.24 19:47:58 | - | 49,560 |
16.09.24 19:45:10 | - | 49,540 |
16.09.24 19:43:01 | - | 49,500 |
16.09.24 19:39:26 | - | 49,500 |
16.09.24 19:34:19 | - | 49,520 |
16.09.24 19:30:48 | - | 49,560 |
16.09.24 19:28:55 | - | 49,600 |
16.09.24 19:23:37 | - | 49,580 |
16.09.24 19:23:34 | - | 49,620 |
16.09.24 19:23:34 | - | 49,620 |
16.09.24 19:23:34 | - | 49,620 |
16.09.24 19:17:31 | - | 49,580 |
16.09.24 19:16:00 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:15:35 | - | 49,560 |
16.09.24 19:10:30 | - | 49,520 |
16.09.24 19:09:22 | - | 49,540 |
16.09.24 19:09:22 | - | 49,540 |
16.09.24 19:09:22 | - | 49,520 |
16.09.24 19:08:35 | - | 49,460 |
16.09.24 19:08:34 | - | 49,420 |
16.09.24 19:08:34 | - | 49,420 |
16.09.24 19:06:11 | - | 49,460 |
16.09.24 19:06:08 | - | 49,500 |
16.09.24 19:05:38 | - | 49,460 |
16.09.24 18:57:32 | - | 49,500 |
16.09.24 18:56:31 | - | 49,520 |
16.09.24 18:55:35 | - | 49,480 |
16.09.24 18:55:12 | - | 49,480 |