CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:30 | - | 49,360 |
16.09.24 17:04:49 | - | 49,320 |
16.09.24 17:01:21 | - | 49,360 |
16.09.24 17:00:21 | - | 49,380 |
16.09.24 16:59:20 | - | 49,380 |
16.09.24 16:58:02 | - | 49,340 |
16.09.24 16:53:43 | - | 49,400 |
16.09.24 16:51:46 | - | 49,360 |
16.09.24 16:50:28 | - | 49,360 |
16.09.24 16:49:59 | - | 49,320 |
16.09.24 16:46:47 | - | 49,360 |
16.09.24 16:45:59 | - | 49,360 |
16.09.24 16:42:49 | - | 49,300 |
16.09.24 16:41:34 | - | 49,320 |
16.09.24 16:40:39 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:17 | - | 49,380 |
16.09.24 16:33:09 | - | 49,380 |
16.09.24 16:31:44 | - | 49,340 |
16.09.24 16:27:31 | - | 49,360 |
16.09.24 16:24:52 | - | 49,360 |
16.09.24 16:24:00 | - | 49,400 |
16.09.24 16:18:23 | - | 49,380 |
16.09.24 16:15:07 | - | 49,340 |
16.09.24 16:13:51 | - | 49,380 |
16.09.24 16:12:00 | - | 49,440 |
16.09.24 16:11:25 | - | 49,360 |
16.09.24 16:08:21 | - | 49,460 |
16.09.24 16:07:17 | - | 49,420 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |
16.09.24 16:04:15 | - | 49,480 |