CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:06 | - | 50,250 |
17.09.24 18:11:05 | - | 50,200 |
17.09.24 18:11:02 | - | 50,250 |
17.09.24 18:11:01 | - | 50,250 |
17.09.24 18:10:12 | - | 50,200 |
17.09.24 18:09:55 | - | 50,150 |
17.09.24 18:09:53 | - | 50,200 |
17.09.24 18:09:49 | - | 50,150 |
17.09.24 18:09:49 | - | 50,150 |
17.09.24 18:09:49 | - | 50,150 |
17.09.24 18:09:49 | - | 50,150 |
17.09.24 18:09:49 | - | 50,150 |
17.09.24 18:09:46 | - | 50,200 |
17.09.24 18:09:46 | - | 50,200 |
17.09.24 18:09:24 | - | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:15 | - | 50,200 |
17.09.24 18:08:15 | - | 50,200 |
17.09.24 18:04:32 | - | 50,200 |
17.09.24 18:04:20 | - | 50,150 |
17.09.24 18:03:38 | - | 50,200 |
17.09.24 18:03:37 | - | 50,250 |
17.09.24 18:00:28 | - | 50,200 |
17.09.24 18:00:21 | - | 50,200 |
17.09.24 18:00:20 | - | 50,250 |
17.09.24 18:00:20 | - | 50,200 |
17.09.24 18:00:18 | - | 50,250 |
17.09.24 17:58:49 | - | 50,200 |
17.09.24 17:58:46 | - | 50,250 |
17.09.24 17:58:45 | - | 50,200 |
17.09.24 17:58:11 | - | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:23 | - | 50,250 |
17.09.24 17:57:15 | - | 50,250 |
17.09.24 17:57:14 | - | 50,300 |
17.09.24 17:57:14 | - | 50,300 |
17.09.24 17:57:14 | - | 50,300 |
17.09.24 17:57:14 | - | 50,300 |
17.09.24 17:57:14 | - | 50,300 |
17.09.24 17:54:54 | - | 50,350 |
17.09.24 17:54:30 | - | 50,300 |
17.09.24 17:54:04 | - | 50,350 |
17.09.24 17:53:21 | - | 50,300 |
17.09.24 17:53:17 | - | 50,350 |
17.09.24 17:53:17 | - | 50,350 |
17.09.24 17:53:17 | - | 50,350 |
17.09.24 17:53:17 | - | 50,350 |