CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:06:33 | - | 49,820 |
17.09.24 19:06:33 | - | 49,820 |
17.09.24 19:06:33 | - | 49,820 |
17.09.24 19:06:33 | - | 49,820 |
17.09.24 19:06:33 | - | 49,820 |
17.09.24 19:06:33 | - | 49,820 |
17.09.24 19:06:01 | - | 49,920 |
17.09.24 19:02:04 | - | 49,880 |
17.09.24 19:00:57 | - | 49,940 |
17.09.24 19:00:34 | - | 49,920 |
17.09.24 19:00:29 | - | 49,980 |
17.09.24 19:00:29 | - | 49,980 |
17.09.24 18:56:48 | - | 50,050 |
17.09.24 18:56:44 | - | 50,000 |
17.09.24 18:56:19 | - | 50,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:31 | - | 50,100 |
17.09.24 18:55:26 | - | 50,150 |
17.09.24 18:55:24 | - | 50,100 |
17.09.24 18:55:04 | - | 50,150 |
17.09.24 18:54:58 | - | 50,100 |
17.09.24 18:53:29 | - | 50,150 |
17.09.24 18:52:45 | - | 50,150 |
17.09.24 18:52:22 | - | 50,100 |
17.09.24 18:51:57 | - | 50,150 |
17.09.24 18:51:39 | - | 50,100 |
17.09.24 18:49:32 | - | 50,200 |
17.09.24 18:49:04 | - | 50,200 |
17.09.24 18:46:28 | - | 50,250 |
17.09.24 18:45:24 | - | 50,300 |
17.09.24 18:45:24 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:40 | - | 50,350 |
17.09.24 18:42:40 | - | 50,350 |
17.09.24 18:42:39 | - | 50,300 |
17.09.24 18:42:37 | - | 50,350 |
17.09.24 18:42:37 | - | 50,350 |
17.09.24 18:41:01 | - | 50,350 |
17.09.24 18:40:49 | - | 50,350 |
17.09.24 18:40:36 | - | 50,350 |
17.09.24 18:40:32 | - | 50,350 |
17.09.24 18:37:52 | - | 50,300 |
17.09.24 18:37:47 | - | 50,350 |
17.09.24 18:37:39 | - | 50,300 |
17.09.24 18:37:32 | - | 50,350 |
17.09.24 18:37:32 | - | 50,350 |
17.09.24 18:37:32 | - | 50,350 |