CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:14 | - | 49,600 |
17.09.24 21:03:14 | - | 49,600 |
17.09.24 21:03:14 | - | 49,600 |
17.09.24 21:03:14 | - | 49,600 |
17.09.24 21:03:14 | - | 49,600 |
17.09.24 21:03:14 | - | 49,600 |
17.09.24 21:03:14 | - | 49,600 |
17.09.24 21:03:14 | - | 49,600 |
17.09.24 21:01:22 | - | 49,640 |
17.09.24 21:00:05 | - | 49,620 |
17.09.24 20:57:33 | - | 49,640 |
17.09.24 20:56:32 | - | 49,660 |
17.09.24 20:55:25 | - | 49,640 |
17.09.24 20:55:11 | - | 49,660 |
17.09.24 20:55:01 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:01 | - | 49,620 |
17.09.24 20:46:50 | - | 49,640 |
17.09.24 20:46:49 | - | 49,660 |
17.09.24 20:45:48 | - | 49,680 |
17.09.24 20:42:18 | - | 49,680 |
17.09.24 20:40:43 | - | 49,680 |
17.09.24 20:40:01 | - | 49,660 |
17.09.24 20:38:39 | - | 49,680 |
17.09.24 20:38:19 | - | 49,660 |
17.09.24 20:38:18 | - | 49,620 |
17.09.24 20:35:20 | - | 49,620 |
17.09.24 20:35:20 | - | 49,620 |
17.09.24 20:35:20 | - | 49,620 |
17.09.24 20:31:11 | - | 49,620 |
17.09.24 20:31:11 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:31:09 | - | 49,620 |
17.09.24 20:31:09 | - | 49,620 |
17.09.24 20:31:07 | - | 49,620 |
17.09.24 20:31:05 | - | 49,620 |
17.09.24 20:31:03 | - | 49,620 |
17.09.24 20:31:03 | - | 49,620 |
17.09.24 20:31:03 | - | 49,620 |
17.09.24 20:31:03 | - | 49,620 |
17.09.24 20:31:03 | - | 49,620 |
17.09.24 20:31:03 | - | 49,620 |
17.09.24 20:31:03 | - | 49,620 |
17.09.24 20:31:03 | - | 49,580 |
17.09.24 20:31:03 | - | 49,580 |
17.09.24 20:31:03 | - | 49,580 |
17.09.24 20:30:52 | - | 49,620 |