CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:25:32 | - | 49,800 |
17.09.24 19:25:13 | - | 49,800 |
17.09.24 19:25:13 | - | 49,800 |
17.09.24 19:24:47 | - | 49,800 |
17.09.24 19:24:27 | - | 49,840 |
17.09.24 19:24:10 | - | 49,820 |
17.09.24 19:23:57 | - | 49,780 |
17.09.24 19:23:55 | - | 49,800 |
17.09.24 19:23:40 | - | 49,800 |
17.09.24 19:23:05 | - | 49,820 |
17.09.24 19:23:04 | - | 49,780 |
17.09.24 19:23:04 | - | 49,780 |
17.09.24 19:21:40 | - | 49,800 |
17.09.24 19:21:35 | - | 49,800 |
17.09.24 19:16:44 | - | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:15:08 | - | 49,860 |
17.09.24 19:14:46 | - | 49,820 |
17.09.24 19:14:37 | - | 49,880 |
17.09.24 19:14:25 | - | 49,840 |
17.09.24 19:14:01 | - | 49,860 |
17.09.24 19:13:05 | - | 49,860 |
17.09.24 19:13:01 | - | 49,860 |
17.09.24 19:12:50 | - | 49,860 |
17.09.24 19:12:27 | - | 49,820 |
17.09.24 19:09:48 | - | 49,860 |
17.09.24 19:09:48 | - | 49,860 |
17.09.24 19:09:48 | - | 49,860 |
17.09.24 19:09:43 | - | 49,900 |
17.09.24 19:09:43 | - | 49,900 |
17.09.24 19:09:43 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:43 | - | 49,900 |
17.09.24 19:09:43 | - | 49,900 |
17.09.24 19:09:43 | - | 49,900 |
17.09.24 19:09:10 | - | 49,860 |
17.09.24 19:09:10 | - | 49,860 |
17.09.24 19:09:02 | - | 49,860 |
17.09.24 19:09:00 | - | 49,860 |
17.09.24 19:09:00 | - | 49,860 |
17.09.24 19:09:00 | - | 49,860 |
17.09.24 19:09:00 | - | 49,860 |
17.09.24 19:09:00 | - | 49,860 |
17.09.24 19:09:00 | - | 49,860 |
17.09.24 19:06:36 | - | 49,840 |
17.09.24 19:06:36 | - | 49,840 |
17.09.24 19:06:34 | - | 49,880 |