CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:53:11 | - | 49,760 |
17.09.24 19:53:11 | - | 49,760 |
17.09.24 19:53:11 | - | 49,760 |
17.09.24 19:53:11 | - | 49,760 |
17.09.24 19:53:11 | - | 49,760 |
17.09.24 19:53:11 | - | 49,760 |
17.09.24 19:53:00 | - | 49,780 |
17.09.24 19:52:47 | - | 49,800 |
17.09.24 19:52:05 | - | 49,740 |
17.09.24 19:51:55 | - | 49,780 |
17.09.24 19:51:54 | - | 49,820 |
17.09.24 19:51:36 | - | 49,860 |
17.09.24 19:51:11 | - | 49,840 |
17.09.24 19:49:45 | - | 49,820 |
17.09.24 19:49:45 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:36 | - | 49,820 |
17.09.24 19:49:35 | - | 49,800 |
17.09.24 19:48:57 | - | 49,800 |
17.09.24 19:48:07 | - | 49,800 |
17.09.24 19:46:44 | - | 49,760 |
17.09.24 19:45:43 | - | 49,740 |
17.09.24 19:44:36 | - | 49,760 |
17.09.24 19:44:36 | - | 49,760 |
17.09.24 19:44:13 | - | 49,740 |
17.09.24 19:44:12 | - | 49,740 |
17.09.24 19:41:41 | - | 49,780 |
17.09.24 19:41:34 | - | 49,740 |
17.09.24 19:41:17 | - | 49,720 |
17.09.24 19:39:49 | - | 49,720 |
17.09.24 19:37:27 | - | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:36:03 | - | 49,720 |
17.09.24 19:36:01 | - | 49,740 |
17.09.24 19:34:54 | - | 49,700 |
17.09.24 19:32:37 | - | 49,740 |
17.09.24 19:30:24 | - | 49,760 |
17.09.24 19:30:21 | - | 49,780 |
17.09.24 19:29:42 | - | 49,760 |
17.09.24 19:29:42 | - | 49,760 |
17.09.24 19:29:41 | - | 49,760 |
17.09.24 19:28:49 | - | 49,760 |
17.09.24 19:28:49 | - | 49,760 |
17.09.24 19:28:49 | - | 49,760 |
17.09.24 19:27:54 | - | 49,780 |
17.09.24 19:27:40 | - | 49,760 |
17.09.24 19:25:33 | - | 49,800 |