CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:17 | - | 50,400 |
17.09.24 18:22:04 | - | 50,400 |
17.09.24 18:21:54 | - | 50,400 |
17.09.24 18:21:54 | - | 50,400 |
17.09.24 18:21:28 | - | 50,350 |
17.09.24 18:21:23 | - | 50,350 |
17.09.24 18:21:23 | - | 50,350 |
17.09.24 18:21:23 | - | 50,350 |
17.09.24 18:21:23 | - | 50,350 |
17.09.24 18:21:23 | - | 50,350 |
17.09.24 18:21:23 | - | 50,350 |
17.09.24 18:21:23 | - | 50,350 |
17.09.24 18:21:23 | - | 50,350 |
17.09.24 18:21:23 | - | 50,350 |
17.09.24 18:21:23 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:23 | - | 50,350 |
17.09.24 18:21:23 | - | 50,350 |
17.09.24 18:21:02 | - | 50,350 |
17.09.24 18:20:06 | - | 50,300 |
17.09.24 18:20:06 | - | 50,350 |
17.09.24 18:20:05 | - | 50,350 |
17.09.24 18:20:03 | - | 50,300 |
17.09.24 18:20:02 | - | 50,350 |
17.09.24 18:18:54 | - | 50,300 |
17.09.24 18:18:35 | - | 50,250 |
17.09.24 18:17:23 | - | 50,300 |
17.09.24 18:16:06 | - | 50,250 |
17.09.24 18:16:01 | - | 50,250 |
17.09.24 18:15:56 | - | 50,300 |
17.09.24 18:15:56 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:56 | - | 50,300 |
17.09.24 18:15:56 | - | 50,300 |
17.09.24 18:15:56 | - | 50,300 |
17.09.24 18:15:56 | - | 50,300 |
17.09.24 18:15:06 | - | 50,250 |
17.09.24 18:14:14 | - | 50,300 |
17.09.24 18:14:09 | - | 50,250 |
17.09.24 18:14:02 | - | 50,250 |
17.09.24 18:11:35 | - | 50,250 |
17.09.24 18:11:17 | - | 50,300 |
17.09.24 18:11:17 | - | 50,300 |
17.09.24 18:11:17 | - | 50,300 |
17.09.24 18:11:17 | - | 50,300 |
17.09.24 18:11:17 | - | 50,300 |
17.09.24 18:11:15 | - | 50,200 |