CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:45 | - | 50,350 |
17.09.24 17:52:03 | - | 50,300 |
17.09.24 17:51:59 | - | 50,350 |
17.09.24 17:51:07 | - | 50,300 |
17.09.24 17:50:23 | - | 50,300 |
17.09.24 17:50:21 | - | 50,350 |
17.09.24 17:50:15 | - | 50,350 |
17.09.24 17:50:15 | - | 50,350 |
17.09.24 17:50:11 | - | 50,350 |
17.09.24 17:50:07 | - | 50,300 |
17.09.24 17:49:57 | - | 50,350 |
17.09.24 17:49:16 | - | 50,300 |
17.09.24 17:49:08 | - | 50,350 |
17.09.24 17:49:04 | - | 50,300 |
17.09.24 17:49:04 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:49:04 | - | 50,300 |
17.09.24 17:49:04 | - | 50,300 |
17.09.24 17:48:05 | - | 50,350 |
17.09.24 17:48:03 | - | 50,300 |
17.09.24 17:46:56 | - | 50,350 |
17.09.24 17:46:56 | - | 50,350 |
17.09.24 17:46:56 | - | 50,350 |
17.09.24 17:46:14 | - | 50,350 |
17.09.24 17:46:13 | - | 50,300 |
17.09.24 17:46:04 | - | 50,350 |
17.09.24 17:46:03 | - | 50,300 |
17.09.24 17:46:03 | - | 50,300 |
17.09.24 17:45:48 | - | 50,350 |
17.09.24 17:44:57 | - | 50,350 |
17.09.24 17:43:26 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:43:17 | - | 50,400 |
17.09.24 17:43:10 | - | 50,350 |
17.09.24 17:40:56 | - | 50,350 |
17.09.24 17:40:23 | - | 50,400 |
17.09.24 17:36:07 | - | 50,350 |
17.09.24 17:36:02 | - | 50,400 |
17.09.24 17:35:50 | - | 50,350 |
17.09.24 17:35:27 | - | 50,400 |
17.09.24 17:35:17 | - | 50,350 |
17.09.24 17:34:20 | - | 50,350 |
17.09.24 17:34:18 | - | 50,400 |
17.09.24 17:34:18 | - | 50,400 |
17.09.24 17:34:18 | - | 50,400 |
17.09.24 17:34:18 | - | 50,400 |
17.09.24 17:34:18 | - | 50,400 |