CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:23:35 | - | 49,600 |
17.09.24 20:23:35 | - | 49,600 |
17.09.24 20:23:35 | - | 49,600 |
17.09.24 20:23:35 | - | 49,600 |
17.09.24 20:21:08 | - | 49,620 |
17.09.24 20:18:34 | - | 49,640 |
17.09.24 20:17:18 | - | 49,620 |
17.09.24 20:17:02 | - | 49,640 |
17.09.24 20:17:02 | - | 49,640 |
17.09.24 20:07:05 | - | 49,640 |
17.09.24 20:06:57 | - | 49,640 |
17.09.24 20:06:57 | - | 49,640 |
17.09.24 20:06:57 | - | 49,620 |
17.09.24 20:06:32 | - | 49,680 |
17.09.24 20:05:40 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:16 | - | 49,620 |
17.09.24 20:01:49 | - | 49,640 |
17.09.24 20:01:49 | - | 49,640 |
17.09.24 20:01:49 | - | 49,640 |
17.09.24 20:01:48 | - | 49,620 |
17.09.24 20:01:48 | - | 49,620 |
17.09.24 20:00:37 | - | 49,680 |
17.09.24 19:59:53 | - | 49,620 |
17.09.24 19:59:53 | - | 49,620 |
17.09.24 19:57:27 | - | 49,580 |
17.09.24 19:56:52 | - | 49,620 |
17.09.24 19:56:17 | - | 49,660 |
17.09.24 19:56:06 | - | 49,720 |
17.09.24 19:56:05 | - | 49,680 |
17.09.24 19:56:05 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:05 | - | 49,680 |
17.09.24 19:56:02 | - | 49,720 |
17.09.24 19:56:02 | - | 49,720 |
17.09.24 19:56:00 | - | 49,740 |
17.09.24 19:55:50 | - | 49,760 |
17.09.24 19:55:50 | - | 49,760 |
17.09.24 19:55:50 | - | 49,760 |
17.09.24 19:55:50 | - | 49,760 |
17.09.24 19:55:49 | - | 49,720 |
17.09.24 19:53:50 | - | 49,720 |
17.09.24 19:53:15 | - | 49,780 |
17.09.24 19:53:11 | - | 49,740 |
17.09.24 19:53:11 | - | 49,760 |
17.09.24 19:53:11 | - | 49,760 |
17.09.24 19:53:11 | - | 49,760 |