CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:23 | - | 49,240 |
18.09.24 14:00:31 | - | 49,260 |
18.09.24 13:49:16 | - | 49,280 |
18.09.24 13:16:33 | - | 49,280 |
18.09.24 13:03:31 | - | 49,280 |
18.09.24 12:49:25 | - | 49,240 |
18.09.24 12:38:22 | - | 49,260 |
18.09.24 12:27:38 | - | 49,280 |
18.09.24 12:07:06 | - | 49,260 |
18.09.24 11:57:14 | - | 49,280 |
18.09.24 11:51:58 | - | 49,260 |
18.09.24 11:25:24 | - | 49,240 |
18.09.24 11:17:32 | - | 49,220 |
18.09.24 10:39:52 | - | 49,260 |
18.09.24 10:27:31 | - | 49,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:44 | - | 49,260 |
18.09.24 09:59:50 | - | 49,240 |
18.09.24 09:28:11 | - | 49,260 |
18.09.24 09:20:07 | - | 49,280 |
18.09.24 09:15:30 | - | 49,320 |
18.09.24 09:00:02 | - | 49,340 |
18.09.24 08:45:00 | - | 49,320 |
18.09.24 08:31:18 | - | 49,300 |
18.09.24 08:29:27 | - | 49,040 |
18.09.24 08:15:04 | - | 49,320 |
18.09.24 08:06:09 | - | 49,300 |
18.09.24 08:04:07 | - | 49,340 |
18.09.24 08:04:05 | - | 49,100 |
18.09.24 08:00:47 | - | 49,340 |
17.09.24 21:59:56 | - | 49,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:15 | - | 49,300 |
17.09.24 21:57:41 | - | 49,280 |
17.09.24 21:57:30 | - | 49,320 |
17.09.24 21:57:28 | - | 49,340 |
17.09.24 21:57:27 | - | 49,340 |
17.09.24 21:57:27 | - | 49,340 |
17.09.24 21:57:27 | - | 49,340 |
17.09.24 21:57:27 | - | 49,340 |
17.09.24 21:57:27 | - | 49,360 |
17.09.24 21:57:14 | - | 49,380 |
17.09.24 21:57:04 | - | 49,360 |
17.09.24 21:57:04 | - | 49,360 |
17.09.24 21:57:03 | - | 49,380 |
17.09.24 21:57:03 | - | 49,380 |
17.09.24 21:57:02 | - | 49,340 |