CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:10 | - | 48,880 |
18.09.24 16:45:52 | - | 48,840 |
18.09.24 16:44:02 | - | 48,900 |
18.09.24 16:42:35 | - | 48,980 |
18.09.24 16:32:26 | - | 48,940 |
18.09.24 16:32:01 | - | 48,900 |
18.09.24 16:30:39 | - | 48,940 |
18.09.24 16:28:53 | - | 49,100 |
18.09.24 16:27:57 | - | 49,040 |
18.09.24 16:26:50 | - | 49,120 |
18.09.24 16:23:29 | - | 49,080 |
18.09.24 16:20:08 | - | 49,040 |
18.09.24 16:16:34 | - | 49,020 |
18.09.24 16:16:01 | - | 49,080 |
18.09.24 16:13:50 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:15 | - | 49,060 |
18.09.24 16:12:28 | - | 49,060 |
18.09.24 16:10:02 | - | 49,060 |
18.09.24 16:09:01 | - | 48,920 |
18.09.24 16:02:25 | - | 48,840 |
18.09.24 15:57:11 | - | 48,860 |
18.09.24 15:55:52 | - | 48,860 |
18.09.24 15:55:29 | - | 48,880 |
18.09.24 15:53:45 | - | 49,000 |
18.09.24 15:53:00 | - | 49,060 |
18.09.24 15:50:00 | - | 49,240 |
18.09.24 15:37:56 | - | 49,200 |
18.09.24 15:36:01 | - | 49,160 |
18.09.24 15:33:42 | - | 49,100 |
18.09.24 15:31:43 | - | 49,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:14 | - | 48,920 |
18.09.24 15:29:18 | - | 49,100 |
18.09.24 15:28:31 | - | 49,040 |
18.09.24 15:27:00 | - | 49,060 |
18.09.24 15:26:24 | - | 48,980 |
18.09.24 15:18:29 | - | 49,000 |
18.09.24 15:17:09 | - | 49,240 |
18.09.24 15:01:10 | - | 49,280 |
18.09.24 14:50:33 | - | 49,320 |
18.09.24 14:42:31 | - | 49,320 |
18.09.24 14:35:55 | - | 49,280 |
18.09.24 14:31:17 | - | 49,280 |
18.09.24 14:24:05 | - | 49,280 |
18.09.24 14:18:43 | - | 49,240 |
18.09.24 14:12:30 | - | 49,260 |