CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:30 | - | 48,800 |
18.09.24 18:34:33 | - | 48,760 |
18.09.24 18:33:53 | - | 48,760 |
18.09.24 18:33:45 | - | 48,780 |
18.09.24 18:33:21 | - | 48,740 |
18.09.24 18:33:21 | - | 48,740 |
18.09.24 18:32:02 | - | 48,780 |
18.09.24 18:31:58 | - | 48,740 |
18.09.24 18:31:53 | - | 48,780 |
18.09.24 18:31:12 | - | 48,740 |
18.09.24 18:31:01 | - | 48,740 |
18.09.24 18:30:32 | - | 48,740 |
18.09.24 18:30:30 | - | 48,740 |
18.09.24 18:30:04 | - | 48,740 |
18.09.24 18:30:04 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:28 | - | 48,760 |
18.09.24 18:26:03 | - | 48,720 |
18.09.24 18:25:37 | - | 48,720 |
18.09.24 18:25:37 | - | 48,720 |
18.09.24 18:25:37 | - | 48,720 |
18.09.24 18:25:37 | - | 48,720 |
18.09.24 18:22:30 | - | 48,680 |
18.09.24 18:21:41 | - | 48,720 |
18.09.24 18:21:41 | - | 48,720 |
18.09.24 18:21:04 | - | 48,700 |
18.09.24 18:20:59 | - | 48,660 |
18.09.24 18:18:41 | - | 48,700 |
18.09.24 18:15:00 | - | 48,720 |
18.09.24 18:14:44 | - | 48,760 |
18.09.24 18:12:46 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:28 | - | 48,800 |
18.09.24 18:10:24 | - | 48,840 |
18.09.24 18:10:02 | - | 48,800 |
18.09.24 18:10:02 | - | 48,800 |
18.09.24 18:10:02 | - | 48,800 |
18.09.24 18:10:02 | - | 48,800 |
18.09.24 18:10:02 | - | 48,800 |
18.09.24 18:09:07 | - | 48,760 |
18.09.24 18:06:04 | - | 48,720 |
18.09.24 18:05:35 | - | 48,740 |
18.09.24 18:04:04 | - | 48,820 |
18.09.24 18:04:04 | - | 48,780 |
18.09.24 18:04:03 | - | 48,820 |
18.09.24 18:04:03 | - | 48,820 |
18.09.24 18:04:03 | - | 48,780 |