CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:09 | - | 48,600 |
18.09.24 19:12:20 | - | 48,600 |
18.09.24 19:12:19 | - | 48,640 |
18.09.24 19:08:10 | - | 48,600 |
18.09.24 19:08:10 | - | 48,600 |
18.09.24 19:05:43 | - | 48,640 |
18.09.24 19:05:27 | - | 48,660 |
18.09.24 19:05:16 | - | 48,680 |
18.09.24 19:05:00 | - | 48,640 |
18.09.24 19:04:47 | - | 48,640 |
18.09.24 19:03:35 | - | 48,660 |
18.09.24 19:02:48 | - | 48,660 |
18.09.24 19:00:00 | - | 48,620 |
18.09.24 19:00:00 | - | 48,620 |
18.09.24 18:59:35 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:18 | - | 48,600 |
18.09.24 18:55:44 | - | 48,600 |
18.09.24 18:55:44 | - | 48,620 |
18.09.24 18:55:38 | - | 48,620 |
18.09.24 18:53:16 | - | 48,660 |
18.09.24 18:53:13 | - | 48,620 |
18.09.24 18:52:49 | - | 48,660 |
18.09.24 18:52:00 | - | 48,620 |
18.09.24 18:50:20 | - | 48,660 |
18.09.24 18:50:20 | - | 48,660 |
18.09.24 18:47:51 | - | 48,620 |
18.09.24 18:47:39 | - | 48,640 |
18.09.24 18:46:44 | - | 48,640 |
18.09.24 18:46:40 | - | 48,600 |
18.09.24 18:46:40 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:52 | - | 48,680 |
18.09.24 18:42:50 | - | 48,720 |
18.09.24 18:42:15 | - | 48,740 |
18.09.24 18:42:15 | - | 48,760 |
18.09.24 18:42:14 | - | 48,740 |
18.09.24 18:42:14 | - | 48,740 |
18.09.24 18:42:08 | - | 48,740 |
18.09.24 18:37:46 | - | 48,760 |
18.09.24 18:37:44 | - | 48,720 |
18.09.24 18:37:44 | - | 48,760 |
18.09.24 18:37:43 | - | 48,760 |
18.09.24 18:35:30 | - | 48,800 |
18.09.24 18:34:33 | - | 48,760 |
18.09.24 18:33:53 | - | 48,760 |
18.09.24 18:33:45 | - | 48,780 |