CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:21 | - | 48,780 |
18.09.24 21:43:28 | - | 48,820 |
18.09.24 21:43:09 | - | 48,780 |
18.09.24 21:42:02 | - | 48,800 |
18.09.24 21:41:01 | - | 48,820 |
18.09.24 21:39:23 | - | 48,820 |
18.09.24 21:38:37 | - | 48,860 |
18.09.24 21:38:11 | - | 48,860 |
18.09.24 21:36:46 | - | 48,820 |
18.09.24 21:36:26 | - | 48,840 |
18.09.24 21:35:38 | - | 48,780 |
18.09.24 21:33:35 | - | 48,840 |
18.09.24 21:33:35 | - | 48,840 |
18.09.24 21:32:46 | - | 48,940 |
18.09.24 21:32:07 | - | 48,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:25 | - | 49,040 |
18.09.24 21:30:40 | - | 49,020 |
18.09.24 21:30:15 | - | 49,060 |
18.09.24 21:29:03 | - | 49,000 |
18.09.24 21:27:53 | - | 49,080 |
18.09.24 21:27:15 | - | 49,060 |
18.09.24 21:26:40 | - | 49,020 |
18.09.24 21:26:03 | - | 49,020 |
18.09.24 21:26:03 | - | 49,020 |
18.09.24 21:25:36 | - | 49,020 |
18.09.24 21:24:01 | - | 48,960 |
18.09.24 21:23:18 | - | 48,960 |
18.09.24 21:22:35 | - | 48,980 |
18.09.24 21:22:17 | - | 48,980 |
18.09.24 21:21:27 | - | 48,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:44 | - | 49,080 |
18.09.24 21:19:27 | - | 49,080 |
18.09.24 21:19:17 | - | 49,080 |
18.09.24 21:15:07 | - | 49,140 |
18.09.24 21:13:58 | - | 49,100 |
18.09.24 21:13:12 | - | 49,220 |
18.09.24 21:12:13 | - | 49,100 |
18.09.24 21:12:03 | - | 49,140 |
18.09.24 21:11:01 | - | 49,080 |
18.09.24 21:09:56 | - | 49,040 |
18.09.24 21:09:03 | - | 49,060 |
18.09.24 21:08:05 | - | 49,020 |
18.09.24 21:07:22 | - | 49,000 |
18.09.24 21:06:56 | - | 48,960 |
18.09.24 21:05:20 | - | 48,880 |