CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:04 | - | 48,560 |
19.09.24 15:30:04 | - | 48,560 |
19.09.24 15:30:04 | - | 48,560 |
19.09.24 15:28:31 | - | 48,420 |
19.09.24 15:17:34 | - | 48,960 |
19.09.24 15:14:30 | - | 49,220 |
19.09.24 15:09:20 | - | 49,200 |
19.09.24 15:05:00 | - | 49,160 |
19.09.24 14:59:33 | - | 49,180 |
19.09.24 14:48:57 | - | 49,200 |
19.09.24 14:36:10 | - | 49,180 |
19.09.24 14:35:03 | - | 49,220 |
19.09.24 14:33:33 | - | 49,240 |
19.09.24 14:30:01 | - | 49,180 |
19.09.24 14:26:29 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:26:29 | - | 49,120 |
19.09.24 14:17:00 | - | 49,180 |
19.09.24 14:09:40 | - | 49,120 |
19.09.24 14:03:46 | - | 49,120 |
19.09.24 13:49:31 | - | 49,120 |
19.09.24 13:42:10 | - | 49,140 |
19.09.24 13:34:14 | - | 49,120 |