CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:27 | - | 48,160 |
19.09.24 16:53:02 | - | 48,120 |
19.09.24 16:49:25 | - | 48,200 |
19.09.24 16:48:40 | - | 48,120 |
19.09.24 16:48:02 | - | 48,240 |
19.09.24 16:45:42 | - | 48,240 |
19.09.24 16:44:26 | - | 48,280 |
19.09.24 16:40:05 | - | 48,380 |
19.09.24 16:37:07 | - | 48,300 |
19.09.24 16:36:57 | - | 48,200 |
19.09.24 16:34:26 | - | 48,320 |
19.09.24 16:32:23 | - | 48,280 |
19.09.24 16:31:29 | - | 48,340 |
19.09.24 16:30:13 | - | 48,340 |
19.09.24 16:28:03 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:11 | - | 48,140 |
19.09.24 16:23:44 | - | 48,200 |
19.09.24 16:22:04 | - | 48,120 |
19.09.24 16:21:13 | - | 48,140 |
19.09.24 16:16:18 | - | 48,140 |
19.09.24 16:09:53 | - | 48,180 |
19.09.24 16:08:05 | - | 48,180 |
19.09.24 16:06:19 | - | 48,260 |
19.09.24 16:04:44 | - | 48,180 |
19.09.24 16:03:45 | - | 48,280 |
19.09.24 16:01:54 | - | 48,380 |
19.09.24 16:00:39 | - | 48,440 |
19.09.24 16:00:39 | - | 48,440 |
19.09.24 16:00:39 | - | 48,440 |
19.09.24 15:57:09 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:49 | - | 48,140 |
19.09.24 15:52:46 | - | 48,300 |
19.09.24 15:52:46 | - | 48,300 |
19.09.24 15:50:10 | - | 48,300 |
19.09.24 15:48:42 | - | 48,260 |
19.09.24 15:45:54 | - | 48,200 |
19.09.24 15:44:33 | - | 48,280 |
19.09.24 15:44:33 | - | 48,280 |
19.09.24 15:44:33 | - | 48,280 |
19.09.24 15:44:33 | - | 48,280 |
19.09.24 15:41:56 | - | 48,260 |
19.09.24 15:36:06 | - | 48,380 |
19.09.24 15:32:03 | - | 48,480 |
19.09.24 15:31:03 | - | 48,560 |
19.09.24 15:31:03 | - | 48,560 |